RNDR/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.938	186.92000000	12:49:24
1.896	11.02000000	01:43:56
1.925	23.38000000	01:43:55
1.931	392.63000000	01:43:55
1.951	207.32000000	01:43:55
2.180	2.70000000	09:34:02
1.923	15.89000000	07:33:03
2.008	100.00000000	02:01:02
2.034	116.17000000	21:24:36
2.034	13.00000000	19:12:24
2.034	20.83000000	18:52:10
2.009	128.00000000	15:01:55
2.032	10.00000000	12:27:56
2.066	18.56000000	08:20:19
2.066	5.99000000	08:20:19
2.060	145.55000000	08:02:39
2.060	137.99000000	08:02:39
2.060	8.00000000	08:02:39
2.052	6.85000000	08:02:23
2.052	176.63000000	08:02:23
2.026	21.02000000	18:00:27
2.020	6.21000000	15:18:08
2.007	107.22000000	10:08:10
2.007	12.12000000	10:08:10
2.007	8.62000000	10:08:10
1.987	1000.00000000	11:01:08
2.007	0.36000000	10:46:06
2.006	12.36000000	10:46:06
1.878	756.45000000	09:33:02
1.921	54.83000000	08:21:41
1.756	1174.27000000	02:17:33
1.778	1.34000000	02:17:33
1.778	98.66000000	16:05:19
1.790	477.32000000	16:05:19
1.790	81.34000000	15:09:42
1.921	10.60000000	19:23:37
1.921	17.09000000	19:02:15
1.850	66.25000000	21:19:33
1.790	300.00000000	14:27:59
1.800	772.00000000	09:41:27
1.920	3.06000000	09:33:28
1.784	72.00000000	09:07:54
1.784	8.71000000	09:07:54
1.779	10.46000000	08:42:09
1.769	754.08000000	07:45:15
1.768	7.71000000	07:45:14
1.728	138.00000000	17:03:00
1.682	7.53000000	16:31:57
1.674	14.99000000	16:31:32
1.662	155.48000000	16:30:13
1.660	7.11000000	16:30:04
1.612	8.13000000	13:04:04
1.528	10.13000000	22:22:26
1.769	8.47000000	18:02:12
1.535	1.63000000	17:52:49
1.545	226.00000000	15:43:57
1.542	17.00000000	13:40:13
1.541	155.48000000	13:39:56
1.538	31.51000000	12:52:48
1.537	22.27000000	12:52:35
1.518	2909.23000000	12:44:29
1.516	93.93000000	12:43:18
1.516	164.20000000	12:43:17
1.516	219.81000000	12:43:15
1.516	97.18000000	12:43:15
1.514	152.65000000	12:41:30
1.514	276.29000000	09:57:18
1.458	134.51000000	00:50:19
1.458	280.25000000	00:50:18
1.458	320.58000000	00:50:17
1.408	15.20000000	20:56:17
1.539	9.74000000	16:44:08
1.397	40.00000000	19:34:16
1.539	3.82000000	09:32:47
1.369	32.87000000	08:17:44
1.360	132.03000000	03:30:27
1.362	137.78000000	03:30:07
1.362	137.78000000	03:29:47
1.379	415.99000000	03:29:42
1.379	410.23000000	03:29:42
1.394	14.82000000	19:05:48
1.396	47.67000000	13:32:44
1.393	91.87000000	11:04:25
1.542	404.00000000	18:33:29
1.532	95.19000000	13:36:00
1.533	372.81000000	13:36:00
1.505	110.25000000	10:10:00
1.523	222.94000000	09:41:27
1.523	1313.06000000	09:41:27
1.541	22.27000000	17:05:12
1.524	349.61000000	19:08:59
1.527	87.53000000	19:08:59
1.540	798.11000000	18:20:14
1.573	3.74000000	09:32:20
1.532	1438.51000000	07:26:40
1.532	97.49000000	07:26:40
1.542	125.09000000	20:50:15
1.540	8.18000000	20:49:31
1.525	62.35000000	14:14:04
1.453	23.65000000	21:04:43

24 Hours
Change -0.67%	Volume 821
High 1.951	Low 1.896
7 Days
Change +0.88%	Volume 5,567
High 2.180	Low 1.756
30 Days
Change +32.74%	Volume 43,905
High 2.180	Low 1.360