Trades
WL
Chat
Stats
News
⦷
AAA
| 1.562 | 768.00000000 | 14:26:51 |
| 1.562 | 1422.00000000 | 14:16:23 |
| 1.562 | 878.00000000 | 13:35:59 |
| 1.562 | 987.00000000 | 13:35:59 |
| 1.562 | 768.00000000 | 11:39:09 |
| 1.562 | 768.00000000 | 11:39:09 |
| 1.562 | 768.00000000 | 11:36:33 |
| 1.562 | 768.00000000 | 11:31:40 |
| 1.562 | 768.00000000 | 11:31:39 |
| 1.562 | 878.00000000 | 11:29:51 |
| 1.618 | 24.44000000 | 00:30:47 |
| 1.680 | 6.81000000 | 18:31:06 |
| 1.682 | 3.50000000 | 09:36:34 |
| 1.652 | 644.00000000 | 21:09:56 |
| 1.702 | 32.99000000 | 11:21:44 |
| 1.696 | 999.99000000 | 06:32:15 |
| 1.715 | 148.71000000 | 17:35:21 |
| 1.740 | 768.00000000 | 15:18:20 |
| 1.767 | 24.88000000 | 05:10:15 |
| 1.726 | 70.49000000 | 16:06:30 |
| 1.668 | 24.38000000 | 08:36:48 |
| 1.670 | 91.99000000 | 08:25:48 |
| 1.670 | 119.43000000 | 08:25:28 |
| 1.670 | 119.40000000 | 08:25:08 |
| 1.672 | 119.29000000 | 08:24:48 |
| 1.672 | 119.29000000 | 08:24:28 |
| 1.672 | 119.29000000 | 08:24:08 |
| 1.670 | 119.36000000 | 08:23:48 |
| 1.668 | 119.58000000 | 08:16:28 |
| 1.662 | 119.94000000 | 08:10:48 |
| 1.660 | 120.08000000 | 08:08:48 |
| 1.658 | 120.30000000 | 08:03:48 |
| 1.660 | 120.15000000 | 08:01:48 |
| 1.658 | 120.19000000 | 08:00:48 |
| 1.658 | 120.30000000 | 07:59:48 |
| 1.658 | 120.22000000 | 07:53:28 |
| 1.660 | 120.15000000 | 07:53:08 |
| 1.660 | 120.15000000 | 07:52:48 |
| 1.660 | 120.15000000 | 07:46:08 |
| 1.664 | 119.86000000 | 07:44:08 |
| 1.662 | 95.06000000 | 07:43:28 |
| 1.663 | 24.88000000 | 07:43:28 |
| 1.658 | 88.86000000 | 07:37:48 |
| 1.658 | 120.26000000 | 07:37:28 |
| 1.660 | 120.12000000 | 07:37:08 |
| 1.674 | 2722.65000000 | 07:36:54 |
| 1.712 | 5.85000000 | 20:26:37 |
| 1.600 | 6.87000000 | 20:25:28 |
| 1.599 | 0.22000000 | 20:25:20 |
| 1.599 | 90.05000000 | 20:24:04 |
| 1.600 | 169.56000000 | 20:23:44 |
| 1.599 | 0.20000000 | 20:23:44 |
| 1.599 | 155.09000000 | 20:23:31 |
| 1.591 | 137.90000000 | 20:23:10 |
| 1.590 | 25.51000000 | 20:23:10 |
| 1.702 | 4944.41000000 | 17:44:24 |
| 1.702 | 7225.76000000 | 17:30:16 |
| 1.702 | 2429.83000000 | 17:20:29 |
| 1.704 | 1216.99000000 | 17:20:29 |
| 1.704 | 6042.01000000 | 17:14:05 |
| 1.704 | 797.00000000 | 15:25:25 |
| 1.704 | 1536.00000000 | 15:14:59 |
| 1.712 | 1067.00000000 | 14:49:44 |
| 1.712 | 1266.00000000 | 14:49:41 |
| 1.704 | 1536.00000000 | 13:38:13 |
| 1.704 | 400.00000000 | 13:38:10 |
| 1.704 | 1536.00000000 | 13:38:09 |
| 1.704 | 1536.00000000 | 13:38:08 |
| 1.712 | 768.00000000 | 13:26:17 |
| 1.712 | 868.00000000 | 13:25:01 |
| 1.712 | 868.00000000 | 13:25:01 |
| 1.712 | 868.00000000 | 13:25:00 |
| 1.712 | 768.00000000 | 13:25:00 |
| 1.712 | 868.00000000 | 12:47:52 |
| 1.669 | 25.51000000 | 04:55:35 |
| 1.666 | 171.79000000 | 19:46:04 |
| 1.692 | 207.69000000 | 18:05:48 |
| 1.750 | 6.75000000 | 06:34:46 |
| 1.718 | 106.13000000 | 01:02:14 |
| 1.718 | 143.25000000 | 01:00:21 |
| 1.718 | 262.35000000 | 01:00:13 |
| 1.718 | 67.42000000 | 01:00:12 |
| 1.714 | 266.71000000 | 14:32:54 |
| 1.780 | 187.49000000 | 13:06:02 |
| 1.782 | 109.86000000 | 13:05:39 |
| 1.810 | 8.00000000 | 09:19:03 |
| 1.786 | 8.25000000 | 20:15:23 |
| 1.796 | 8.26000000 | 20:14:57 |
| 1.796 | 121.80000000 | 20:14:57 |
| 1.862 | 21.80000000 | 15:48:14 |
| 1.860 | 199.74000000 | 15:48:13 |
| 1.848 | 21.21000000 | 11:39:43 |
| 1.848 | 18.41000000 | 11:39:26 |
| 1.834 | 20.70000000 | 05:01:40 |
| 1.828 | 7.39000000 | 04:37:36 |
| 1.792 | 806.00000000 | 22:05:40 |
| 1.716 | 210.52000000 | 14:36:51 |
| 1.811 | 44.69000000 | 15:22:41 |
| 1.806 | 324.75000000 | 15:17:11 |
| 1.806 | 108.77000000 | 15:17:07 |
| 24 Hours | |
|
Change
-7.02%
|
Volume
8,804
|
|
High
1.680
|
Low
1.562
|
| 7 Days | |
|
Change
-13.70%
|
Volume
55,637
|
|
High
1.810
|
Low
1.562
|
| 30 Days | |
|
Change
-20.02%
|
Volume
260,254
|
|
High
2.420
|
Low
1.490
|
Against the backdrop of a broader crypto market recovery on Wednesday, AI Coins like FET, RENDER, and TAO have stolen the spotlight by witnessing a considerable pump. Notably, these tokens are...
coingape.com
Jan 22, 2025 10:00
Bearish sentiment remains supreme in the market today as RENDER flashes red, losing more value on the weekly timeframe. According to CoinGecko, the token bled by 18% since last week, continuing the...
newsbtc.com
Sept 4, 2024 03:00
The Render (RENDER) price bullish streak for the past week will face the test as Nvidia earnings is just a few hours away. Render and other AI tokens have experienced sharp upswings as the...
coingape.com
Aug 28, 2024 15:34
Render (RNDR) price, an AI-based altcoin, has been facing downward pressure, declining by 6% over the past week. Despite a brief market recovery recently, a correction appears imminent. The...
coingape.com
Aug 21, 2024 10:46
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored