RNDR/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

1.360	132.03000000	03:30:27
1.362	137.78000000	03:30:07
1.362	137.78000000	03:29:47
1.379	415.99000000	03:29:42
1.379	410.23000000	03:29:42
1.394	14.82000000	19:05:48
1.396	47.67000000	13:32:44
1.393	91.87000000	11:04:25
1.542	404.00000000	18:33:29
1.532	95.19000000	13:36:00
1.533	372.81000000	13:36:00
1.505	110.25000000	10:10:00
1.523	222.94000000	09:41:27
1.523	1313.06000000	09:41:27
1.541	22.27000000	17:05:12
1.524	349.61000000	19:08:59
1.527	87.53000000	19:08:59
1.540	798.11000000	18:20:14
1.573	3.74000000	09:32:20
1.532	1438.51000000	07:26:40
1.532	97.49000000	07:26:40
1.542	125.09000000	20:50:15
1.540	8.18000000	20:49:31
1.525	62.35000000	14:14:04
1.453	23.65000000	21:04:43
1.452	173.15000000	21:04:43
1.480	387.83000000	06:53:14
1.408	151.82000000	23:32:46
1.409	7.10000000	23:32:46
1.408	89.52000000	23:32:21
1.409	66.34000000	23:32:21
1.432	1776.00000000	12:30:13
1.432	2014.00000000	12:30:12
1.432	1536.00000000	12:30:12
1.432	1299.29000000	12:30:12
1.433	236.71000000	12:30:12
1.432	1536.00000000	12:30:12
1.432	1776.00000000	12:30:12
1.432	1776.00000000	12:30:12
1.432	1776.00000000	12:30:12
1.433	183.58000000	12:30:11
1.444	3200.00000000	12:30:11
1.445	200.77000000	12:30:10
1.457	37.77000000	12:16:20
1.448	745.31000000	03:54:10
1.449	23.65000000	03:54:10
1.478	768.97000000	03:54:03
1.478	589.21000000	03:54:03
1.477	179.77000000	03:54:03
1.446	7.50000000	16:00:03
1.432	20.20000000	15:24:40
1.413	95.73000000	01:06:26
1.418	31.58000000	14:41:04
1.418	0.40000000	14:41:04
1.417	198.41000000	14:41:04
1.390	823.11000000	12:21:39
1.391	176.89000000	12:21:39
1.402	232.73000000	21:40:23
1.405	144.30000000	21:40:23
1.403	183.37000000	13:51:14
1.404	176.47000000	13:51:14
1.406	500.00000000	11:07:17
1.433	4.11000000	09:36:30
1.416	113.86000000	23:23:24
1.460	626.86000000	21:04:37
1.431	107.21000000	20:30:53
1.432	768.00000000	20:30:53
1.432	768.00000000	20:30:52
1.432	836.83000000	20:30:52
1.431	170.17000000	20:30:52
1.432	888.00000000	20:30:50
1.432	1007.00000000	20:30:46
1.432	1244.00000000	20:30:25
1.432	768.00000000	18:49:06
1.432	768.00000000	18:49:05
1.431	171.15000000	18:47:54
1.422	21.84000000	01:13:59
1.423	108.30000000	01:13:59
1.423	63.76000000	01:13:59
1.383	467.92000000	11:24:42
1.548	63.76000000	11:24:11
1.548	1000.00000000	11:24:11
1.548	999.99000000	11:24:10
1.531	2271.10000000	08:40:54
1.531	45.20000000	08:40:53
1.530	158.44000000	08:40:53
1.554	107.11000000	08:28:09
1.552	343.32000000	08:26:53
1.550	9.43000000	08:26:33
1.544	546.47000000	01:28:27
1.514	139.53000000	00:00:25
1.514	305.60000000	00:00:23
1.484	119.83000000	12:27:25
1.484	200.75000000	12:26:58
1.485	144.72000000	12:26:58
1.482	90.78000000	12:26:36
1.484	151.60000000	12:26:14
1.485	155.48000000	12:26:14
1.488	409.44000000	12:25:43
1.488	93.02000000	12:25:22

24 Hours
Change -2.37%	Volume 1,388
High 1.396	Low 1.360
7 Days
Change -10.82%	Volume 6,899
High 1.573	Low 1.360
30 Days
Change +8.02%	Volume 70,803
High 1.573	Low 1.250