RENDER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

1.3910	61.01000000	08:59:22
1.3910	72.39000000	08:59:22
1.3910	59.00000000	08:59:08
1.3910	303.40000000	08:58:53
1.3900	187.50000000	08:58:29
1.3930	19.75000000	08:58:06
1.3900	60.00000000	08:57:45
1.3900	86.25000000	08:57:37
1.3930	35.00000000	08:57:14
1.3930	25.00000000	08:56:53
1.3930	100.00000000	08:56:26
1.3930	92.00000000	08:55:58
1.3900	35.77000000	08:55:42
1.3900	364.23000000	08:55:42
1.3880	3.25000000	08:55:28
1.3880	7.25000000	08:55:18
1.3880	24.25000000	08:55:08
1.3880	200.00000000	08:54:47
1.3930	67.63000000	08:54:17
1.3900	10.00000000	08:54:05
1.3930	21.75000000	08:54:00
1.3930	175.00000000	08:53:46
1.3930	66.00000000	08:53:20
1.3930	10.05000000	08:53:03
1.3930	13.60000000	08:53:01
1.3900	17.99000000	08:52:48
1.3930	45.05000000	08:52:42
1.3930	83.55000000	08:52:32
1.3900	48.10000000	08:52:03
1.3900	18.20000000	08:51:53
1.3930	45.00000000	08:51:49
1.3930	58.00000000	08:51:24
1.3930	106.21000000	08:51:07
1.3890	1.50000000	08:50:45
1.3930	3.20000000	08:50:35
1.3930	4.70000000	08:50:31
1.3950	30.20000000	08:50:17
1.3910	73.10000000	08:50:07
1.3930	85.55000000	08:49:52
1.3880	10.00000000	08:49:23
1.3880	8.60000000	08:49:10
1.3900	16.20000000	08:49:03
1.3900	22.00000000	08:48:48
1.3930	93.00000000	08:48:34
1.3930	94.20000000	08:48:12
1.3900	71.90000000	08:47:55
1.3930	57.58000000	08:47:34
1.3930	28.25000000	08:47:08
1.3900	126.25000000	08:47:04
1.3940	85.00000000	08:46:55
1.3910	96.50000000	08:46:36
1.3910	66.75000000	08:46:12
1.3940	57.00000000	08:46:08
1.3940	175.39000000	08:46:04
1.3900	50.14000000	08:45:55
1.3900	134.86000000	08:45:55
1.3950	18.75000000	08:45:37
1.3920	9.95000000	08:45:14
1.3920	15.00000000	08:45:06
1.3950	30.62000000	08:44:38
1.3910	16.25000000	08:44:09
1.3950	44.50000000	08:44:07
1.3960	82.80000000	08:43:52
1.3960	25.00000000	08:43:26
1.3960	45.00000000	08:43:24
1.3970	321.70000000	08:43:09
1.3950	145.00000000	08:43:02
1.3980	39.00000000	08:42:37
1.3980	141.80000000	08:42:37
1.3960	15.13000000	08:42:09
1.3950	125.00000000	08:41:47
1.3970	7.40000000	08:41:35
1.3980	74.00000000	08:41:23
1.4000	22.50000000	08:41:04
1.4000	47.49000000	08:41:03
1.3970	38.20000000	08:40:55
1.3940	124.90000000	08:40:52
1.3950	16.50000000	08:40:27
1.3990	26.00000000	08:40:07
1.3990	70.40000000	08:40:05
1.3940	51.40000000	08:39:46
1.3970	250.00000000	08:39:19
1.3960	70.00000000	08:38:56
1.3970	50.00000000	08:38:42
1.3960	254.09000000	08:38:20
1.3940	65.00000000	08:37:53
1.3940	147.16000000	08:37:30
1.3930	4.05000000	08:37:12
1.3930	9.30000000	08:37:00
1.3930	191.58000000	08:36:37
1.3940	494.99000000	08:36:09
1.3970	161.50000000	08:35:46
1.3960	107.50000000	08:35:28
1.3960	109.65000000	08:35:18
1.3960	126.90000000	08:35:02
1.3970	58.00000000	08:34:42
1.3950	43.90000000	08:34:33
1.3930	42.18000000	08:34:23
1.3930	0.32000000	08:34:23
1.3960	64.30000000	08:34:12

24 Hours
Change +2.35%	Volume 518,811
High 1.4110	Low 1.3570
7 Days
Change -11.12%	Volume 4,433,550
High 1.6040	Low 1.3510
30 Days
Change +10.05%	Volume 19,836,666
High 1.6380	Low 1.2420