REZ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Enjin Coin Zilliqa aelf FUNToken Ravencoin Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00306	353000.00000000	13:33:21
0.00306	31727.00000000	12:12:52
0.00306	275710.00000000	12:12:52
0.00315	370000.00000000	21:07:17
0.00316	6.00000000	21:07:14
0.00313	169878.00000000	14:22:01
0.00315	44.00000000	12:01:26
0.00314	35300.00000000	12:01:26
0.00302	353000.00000000	09:53:03
0.00302	370000.00000000	09:53:03
0.00298	35300.00000000	08:24:09
0.00297	275710.00000000	08:09:41
0.00297	35300.00000000	07:15:13
0.00295	35300.00000000	06:24:02
0.00294	18839.00000000	05:30:57
0.00294	35300.00000000	05:27:15
0.00289	3371.00000000	05:18:32
0.00290	370000.00000000	05:18:30
0.00292	35300.00000000	05:04:35
0.00292	5107.00000000	04:51:18
0.00291	370000.00000000	04:48:58
0.00293	370000.00000000	04:48:26
0.00293	353000.00000000	04:48:26
0.00294	5107.00000000	04:46:05
0.00297	3371.00000000	03:56:01
0.00297	5109.00000000	03:54:41
0.00297	8935.00000000	03:52:36
0.00297	35300.00000000	03:52:36
0.00298	44235.00000000	03:50:29
0.00298	44235.00000000	03:50:23
0.00298	44235.00000000	03:50:17
0.00297	269.00000000	03:30:47
0.00297	278.00000000	03:30:37
0.00297	278.00000000	03:30:27
0.00297	278.00000000	03:30:17
0.00297	278.00000000	03:30:07
0.00297	278.00000000	03:29:57
0.00297	278.00000000	03:29:47
0.00297	278.00000000	03:29:33
0.00296	278.00000000	03:29:23
0.00296	278.00000000	03:29:13
0.00297	353000.00000000	03:29:13
0.00297	3238.00000000	03:25:20
0.00297	308.00000000	03:25:18
0.00305	353000.00000000	02:52:12
0.00307	370000.00000000	23:47:12
0.00306	35300.00000000	22:51:51
0.00305	35300.00000000	22:13:36
0.00309	3238.00000000	21:33:02
0.00309	3214.00000000	21:33:01
0.00309	370000.00000000	21:31:43
0.00315	35300.00000000	20:39:41
0.00311	35300.00000000	20:36:05
0.00310	3214.00000000	20:32:01
0.00311	353000.00000000	20:30:37
0.00308	353000.00000000	19:58:10
0.00304	353000.00000000	15:32:41
0.00307	35300.00000000	14:15:20
0.00309	92251.00000000	13:12:19
0.00310	35300.00000000	13:10:05
0.00312	3326.00000000	12:33:01
0.00311	370000.00000000	12:31:25
0.00310	370000.00000000	12:31:08
0.00302	3326.00000000	11:18:01
0.00302	3237.00000000	11:18:00
0.00301	331345.00000000	11:16:32
0.00310	9742.00000000	07:42:56
0.00314	3079.00000000	07:35:20
0.00312	8085.00000000	07:28:22
0.00309	3237.00000000	07:11:02
0.00309	3332.00000000	07:11:01
0.00309	8085.00000000	07:09:46
0.00302	8248.00000000	06:32:39
0.00302	3332.00000000	05:18:00
0.00300	30672.00000000	05:16:10
0.00300	339328.00000000	05:16:10
0.00302	30672.00000000	05:15:48
0.00302	339328.00000000	05:15:48
0.00296	370000.00000000	05:13:41
0.00294	370000.00000000	05:13:00
0.00283	19042.00000000	05:11:46
0.00294	8500.00000000	05:11:27
0.00280	27542.00000000	05:11:09
0.00306	8148.00000000	05:10:58
0.00306	14.00000000	05:10:44
0.00306	2.00000000	05:10:43
0.00326	36395.00000000	05:08:40
0.00326	316605.00000000	05:08:40
0.00327	3247.00000000	04:45:20
0.00326	53395.00000000	04:45:18
0.00326	316605.00000000	04:45:18
0.00314	35300.00000000	02:18:41
0.00314	353000.00000000	02:18:41
0.00307	35300.00000000	00:14:21
0.00307	8154.00000000	23:13:24
0.00306	8167.00000000	23:13:12
0.00308	371356.00000000	23:12:51
0.00308	3247.00000000	22:55:01
0.00308	8140.00000000	22:53:37
0.00308	90454.00000000	22:45:07

24 Hours
Change -2.30%	Volume 1,200,321
High 0.00316	Low 0.00306
7 Days
Change +14.36%	Volume 28,363,507
High 0.00327	Low 0.00260
30 Days
Change +17.70%	Volume 251,167,123
High 0.00368	Low 0.00240