REZ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00244	93882.00000000	06:08:52
0.00243	6172.00000000	17:11:27
0.00243	353000.00000000	17:11:27
0.00240	353000.00000000	12:30:14
0.00239	5760.00000000	17:42:36
0.00244	353000.00000000	13:41:33
0.00245	253368.00000000	12:55:15
0.00242	391506.00000000	12:08:35
0.00243	360718.00000000	12:08:35
0.00245	353000.00000000	11:56:31
0.00249	274000.00000000	07:35:00
0.00244	212085.00000000	05:30:41
0.00245	245330.00000000	03:39:33
0.00248	370000.00000000	03:38:22
0.00256	59505.00000000	23:35:28
0.00256	294118.00000000	23:35:18
0.00257	180769.00000000	20:57:03
0.00256	998998.00000000	20:56:18
0.00257	375684.00000000	20:56:18
0.00257	886785.00000000	20:56:18
0.00259	619630.00000000	17:22:11
0.00259	848340.00000000	17:22:11
0.00259	848340.00000000	17:22:08
0.00256	6.00000000	00:20:14
0.00258	15010.00000000	00:20:14
0.00258	6.00000000	00:07:40
0.00265	353000.00000000	23:20:27
0.00267	35300.00000000	19:43:41
0.00266	303658.00000000	19:43:41
0.00267	5622.00000000	15:47:26
0.00267	5622.00000000	15:38:28
0.00267	5626.00000000	15:37:28
0.00266	2375.00000000	11:24:43
0.00266	3745.00000000	11:16:30
0.00266	6402.00000000	11:10:19
0.00266	5616.00000000	10:36:25
0.00267	6394.00000000	10:31:17
0.00267	5624.00000000	10:20:44
0.00267	5622.00000000	10:19:13
0.00267	5622.00000000	10:16:37
0.00268	15010.00000000	00:20:42
0.00265	20000.00000000	14:34:34
0.00268	39485.00000000	14:33:00
0.00270	33815.00000000	14:18:55
0.00271	20000.00000000	13:59:02
0.00271	18.00000000	12:37:39
0.00271	277264.00000000	04:00:04
0.00271	338499.00000000	02:55:24
0.00270	370000.00000000	02:23:50
0.00270	353000.00000000	02:19:45
0.00271	33691.00000000	02:01:04
0.00270	370000.00000000	01:48:30
0.00270	353000.00000000	01:48:29
0.00268	36832.00000000	21:53:01
0.00270	1890.00000000	19:21:47
0.00270	374222.00000000	19:21:47
0.00272	336258.00000000	10:00:05
0.00272	375212.00000000	10:00:04
0.00271	120004.00000000	08:18:00
0.00272	353000.00000000	08:17:57
0.00272	35300.00000000	08:12:43
0.00273	353000.00000000	07:46:30
0.00272	27800.00000000	07:09:07
0.00272	1939.00000000	06:58:22
0.00272	1939.00000000	06:58:20
0.00272	5154.00000000	06:58:04
0.00273	27932.00000000	06:31:27
0.00269	155304.00000000	01:09:46
0.00269	76147.00000000	01:09:46
0.00269	136085.00000000	01:09:45
0.00269	2464.00000000	01:09:45
0.00269	5154.00000000	01:09:43
0.00272	360033.00000000	00:12:57
0.00272	353000.00000000	00:12:54
0.00272	370000.00000000	00:10:19
0.00272	323795.00000000	00:10:18
0.00272	29205.00000000	00:10:18
0.00268	353000.00000000	20:33:23
0.00267	129604.00000000	13:21:59
0.00267	370000.00000000	13:21:21
0.00269	5767.00000000	13:19:18
0.00269	35300.00000000	13:19:10
0.00269	35300.00000000	13:19:02
0.00269	35300.00000000	13:18:54
0.00269	35300.00000000	13:18:47
0.00269	35300.00000000	13:18:39
0.00269	35300.00000000	13:18:32
0.00269	35300.00000000	13:18:21
0.00269	35300.00000000	13:18:13
0.00269	35300.00000000	13:18:05
0.00268	35300.00000000	13:17:55
0.00269	35300.00000000	13:17:47
0.00268	35300.00000000	13:17:38
0.00268	35300.00000000	13:17:19
0.00268	35300.00000000	13:17:08
0.00267	18.00000000	13:16:56
0.00268	35300.00000000	13:16:34
0.00268	35300.00000000	13:16:29
0.00268	35300.00000000	13:16:26
0.00268	35300.00000000	13:16:17

24 Hours
Change +1.71%	Volume 806,054
High 0.00244	Low 0.00240
7 Days
Change -12.31%	Volume 35,659,944
High 0.00279	Low 0.00239
30 Days
Change -27.13%	Volume 76,260,844
High 0.00352	Low 0.00239