REZ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.00256	212085.00000000	10:46:54
0.00258	353000.00000000	05:05:21
0.00262	3821.00000000	04:15:02
0.00262	3816.00000000	04:15:01
0.00262	370000.00000000	04:13:15
0.00262	953253.00000000	04:13:14
0.00262	366325.00000000	04:13:14
0.00262	190565.00000000	01:45:50
0.00262	192.00000000	01:45:50
0.00262	192.00000000	01:45:50
0.00261	192.00000000	00:30:06
0.00261	192.00000000	23:45:03
0.00263	282922.00000000	19:27:57
0.00263	282919.00000000	19:27:36
0.00265	212085.00000000	18:13:02
0.00264	212085.00000000	18:13:00
0.00264	142288.00000000	18:05:18
0.00264	281882.00000000	18:05:18
0.00264	7577.00000000	16:26:01
0.00262	369713.00000000	15:53:56
0.00262	70016.00000000	15:53:56
0.00262	366857.00000000	15:16:38
0.00264	141601.00000000	14:53:26
0.00263	7577.00000000	14:45:57
0.00261	3816.00000000	13:55:11
0.00262	184.00000000	13:55:04
0.00261	192.00000000	13:55:02
0.00262	192.00000000	13:54:59
0.00262	184.00000000	13:54:58
0.00261	191.00000000	13:54:42
0.00262	9552.00000000	12:51:02
0.00261	378891.00000000	12:45:51
0.00262	29545.00000000	12:45:51
0.00259	3.00000000	10:46:40
0.00259	57.00000000	10:46:22
0.00260	60.00000000	10:45:50
0.00260	61.00000000	10:45:47
0.00259	5.00000000	10:41:21
0.00259	56.00000000	10:40:48
0.00260	57.00000000	10:37:27
0.00261	7490.00000000	08:57:49
0.00261	39340.00000000	08:56:06
0.00261	284900.00000000	08:53:01
0.00260	37360.00000000	08:39:49
0.00260	38040.00000000	08:39:23
0.00260	76860.00000000	08:38:48
0.00259	361331.00000000	08:29:35
0.00259	287082.00000000	08:05:45
0.00259	287082.00000000	08:05:44
0.00259	287068.00000000	08:05:44
0.00258	7070.00000000	07:56:57
0.00261	1272714.00000000	07:19:13
0.00261	2545233.00000000	07:19:13
0.00261	194.00000000	07:19:13
0.00260	286721.00000000	07:18:35
0.00260	7070.00000000	07:10:29
0.00259	192.00000000	06:12:01
0.00260	370000.00000000	06:07:34
0.00260	1412931.00000000	06:07:34
0.00260	1302491.00000000	06:07:34
0.00260	1302491.00000000	06:07:34
0.00258	5.00000000	05:13:58
0.00258	46.00000000	05:13:54
0.00258	55.00000000	05:13:47
0.00256	125.00000000	03:46:01
0.00255	12.00000000	03:36:57
0.00255	155.00000000	03:36:51
0.00256	7.00000000	03:34:17
0.00256	11.00000000	03:34:10
0.00256	9.00000000	03:31:27
0.00256	13.00000000	03:31:20
0.00256	11.00000000	03:26:17
0.00256	35300.00000000	01:40:00
0.00256	74353.00000000	01:40:00
0.00256	290152.00000000	01:40:00
0.00256	306345.00000000	01:37:34
0.00256	306345.00000000	01:36:29
0.00256	306345.00000000	01:32:19
0.00257	289360.00000000	01:26:45
0.00257	289367.00000000	01:25:54
0.00257	360758.00000000	01:24:03
0.00257	353000.00000000	01:24:03
0.00257	194.00000000	01:24:00
0.00258	478920.00000000	01:07:54
0.00258	287352.00000000	01:07:54
0.00260	192.00000000	23:05:02
0.00261	134930.00000000	22:04:40
0.00261	306345.00000000	22:04:38
0.00261	21215.00000000	22:02:36
0.00261	285130.00000000	22:02:36
0.00260	285732.00000000	21:41:22
0.00259	3688.00000000	20:24:13
0.00258	306345.00000000	20:24:12
0.00260	7614.00000000	20:23:05
0.00261	284345.00000000	20:07:30
0.00263	161135.00000000	19:30:50
0.00262	7614.00000000	19:30:32
0.00262	1485228.00000000	19:29:01
0.00263	83935.00000000	19:29:00
0.00263	286065.00000000	19:29:00

24 Hours
Change -1.39%	Volume 5,254,083
High 0.00265	Low 0.00256
7 Days
Change -2.32%	Volume 148,820,812
High 0.00299	Low 0.00240
30 Days
Change -17.59%	Volume 236,896,944
High 0.00368	Low 0.00231