REZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00246	6095.08330000	16:12:35
0.00247	57124.80386000	16:02:39
0.00247	40535.06282000	16:02:39
0.00247	6077.79579000	16:02:39
0.00248	6050.82695000	15:46:54
0.00248	16756.61904000	15:33:23
0.00248	4038.75736000	15:33:17
0.00248	40338.84630000	15:25:19
0.00248	116636.58814000	14:19:27
0.00247	40420.37186000	13:57:44
0.00249	40112.31448000	13:35:09
0.00248	8931.76138000	13:29:51
0.00248	80414.02390000	13:29:51
0.00248	4864.15898000	13:29:51
0.00248	16756.61904000	13:27:52
0.00249	40112.31448000	13:23:57
0.00249	72034.83032000	13:23:57
0.00249	17719.16816000	13:23:57
0.00249	40096.23095000	13:23:57
0.00249	4899.75268000	13:23:57
0.00250	11352.93769000	13:00:57
0.00245	40700.04070000	12:12:33
0.00246	5220.71555000	12:08:23
0.00246	40700.04070000	12:08:23
0.00247	8936.56021000	11:30:56
0.00245	51062.09150000	10:13:36
0.00245	40866.36697000	10:13:36
0.00245	82101.11050000	10:11:59
0.00245	40899.79550000	10:11:59
0.00245	494.00000000	10:05:04
0.00245	40856.01523000	10:02:07
0.00244	4103.17993000	09:18:10
0.00243	4115.73328000	08:43:17
0.00244	4095.62343000	06:33:11
0.00245	6132.46116000	06:21:59
0.00244	4100.65800000	06:15:00
0.00243	4116.70339000	05:57:09
0.00242	4131.41671000	04:31:46
0.00243	6180.46972000	04:29:43
0.00244	6160.16427000	04:10:58
0.00244	4099.26561000	03:54:25
0.00244	6160.16427000	03:44:12
0.00244	4104.26771000	03:30:30
0.00243	4106.65008000	03:15:09
0.00243	6772.56373000	03:00:59
0.00243	4107.41060000	03:00:59
0.00244	6145.02253000	02:42:59
0.00244	40933.27875000	02:42:59
0.00244	138139.74468000	02:42:59
0.00245	4090.35560000	02:31:22
0.00244	34871.70424000	02:26:15
0.00244	4095.52097000	02:26:15
0.00244	6147.54098000	02:23:52
0.00245	6132.46116000	02:16:10
0.00245	40643.69376000	02:06:04
0.00245	6119.95104000	02:06:04
0.00245	5231.46494000	02:05:54
0.00245	40783.03425000	02:05:54
0.00246	278251.02420000	01:53:50
0.00247	5125.20402000	01:26:45
0.00247	73490.25176000	01:26:45
0.00247	81205.72025000	01:26:45
0.00247	40453.07443000	01:26:45
0.00246	40733.19755000	00:31:16
0.00245	81431.01443000	00:31:16
0.00245	4082.68234000	23:52:10
0.00244	4091.31456000	23:45:29
0.00243	41088.85464000	22:00:47
0.00244	2964.33584000	21:35:43
0.00244	4105.66416000	21:34:56
0.00243	4112.86521000	21:30:20
0.00243	82181.39391000	21:18:16
0.00243	4113.62809000	21:18:16
0.00243	4120.58787000	21:14:02
0.00243	4121.51875000	21:01:00
0.00242	6198.34711000	20:49:24
0.00243	6185.56701000	20:10:04
0.00243	82333.93260000	19:58:55
0.00243	40629.76130000	19:58:00
0.00243	82333.93260000	19:58:00
0.00243	4115.95983000	19:58:00
0.00242	4129.46400000	19:45:49
0.00241	4142.30384000	19:42:40
0.00241	405960.35316000	19:39:00
0.00241	4131.98012000	19:39:00
0.00242	3824.47012000	19:00:57
0.00242	4137.00103000	19:00:57
0.00241	4149.11105000	18:56:09
0.00241	4156.82480000	18:49:44
0.00241	6231.82385000	18:46:24
0.00241	6229.23588000	18:37:43
0.00242	4133.66616000	18:19:35
0.00243	6177.92422000	18:01:37
0.00243	41118.42105000	17:15:52
0.00247	8753.58978000	15:34:17
0.00248	80915.77566000	15:33:16
0.00247	40567.95131000	15:31:57
0.00246	8753.58978000	15:30:56
0.00246	4080.70115000	15:30:28
0.00245	4089.42479000	15:27:40

24 Hours
Change +1.19%	Volume 2,905,019
High 0.00250	Low 0.00241
7 Days
Change -11.92%	Volume 28,027,248
High 0.00281	Low 0.00238
30 Days
Change -26.14%	Volume 108,816,849
High 0.00354	Low 0.00238