REZ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.00463	2161.70093000	06:35:39
0.00463	438.58284000	06:35:23
0.00457	3400.00000000	06:34:00
0.00456	2193.89292000	06:33:37
0.00450	30713.12616000	06:28:07
0.00446	2251.06364000	06:26:31
0.00456	13124.35770000	06:15:04
0.00456	13705.72180000	06:15:04
0.00452	2215.26832000	06:03:19
0.00452	44228.21760000	06:01:53
0.00451	2224.38059000	06:01:17
0.00451	15330.04953000	05:59:16
0.00449	2234.79317000	05:59:16
0.00444	11523.86013000	05:55:25
0.00449	975.83982000	05:51:12
0.00449	1344.04700000	05:49:55
0.00451	4408.19925000	05:49:30
0.00452	1959.87343000	05:49:30
0.00452	10791.00000000	05:49:30
0.00453	2758.08886000	05:49:30
0.00448	7146.13900000	05:47:42
0.00464	1687.45000000	05:30:13
0.00459	881.93506000	05:26:40
0.00452	6631.29973000	05:23:58
0.00452	4822.76300000	05:22:06
0.00456	11677.20800000	05:14:21
0.00456	2680.23700000	05:14:21
0.00458	243.53711000	05:14:18
0.00456	244.33465000	05:09:22
0.00453	4935.66696000	05:08:03
0.00452	1260.88000000	05:04:18
0.00451	380.92498000	05:03:11
0.00452	22138.58755000	05:02:32
0.00453	265.30700000	05:02:20
0.00458	275.25660000	05:00:29
0.00458	2783.23780000	04:58:30
0.00457	16394.63365000	04:58:19
0.00457	27340.33245000	04:58:19
0.00455	7058.28105000	04:56:49
0.00451	22172.94900000	04:55:00
0.00452	27654.86725000	04:54:39
0.00448	3400.00000000	04:54:03
0.00456	244.18093000	04:53:26
0.00453	10752.68817000	04:52:07
0.00450	43135.98619000	04:51:35
0.00459	24525.83387000	04:49:11
0.00467	5555.64221000	04:48:06
0.00469	42662.11604000	04:45:00
0.00471	21217.90791000	04:43:41
0.00472	26488.66285000	04:42:09
0.00470	12661.03972000	04:42:07
0.00470	31713.10000000	04:42:06
0.00470	31947.00000000	04:42:06
0.00470	15574.88999000	04:42:06
0.00471	31934.64112000	04:42:06
0.00471	31934.64112000	04:42:06
0.00471	12129.30550000	04:42:06
0.00471	64680.77450000	04:42:06
0.00471	10831.00000000	04:42:06
0.00471	31979.99112000	04:42:06
0.00471	4021.00000000	04:42:06
0.00471	12747.00000000	04:42:06
0.00472	21181.95297000	04:42:06
0.00472	10752.68817000	04:42:06
0.00470	23956.55876000	04:41:20
0.00465	25087.92134000	04:39:40
0.00465	18522.37253000	04:39:40
0.00473	4046.09535000	04:39:14
0.00480	18522.37253000	04:36:10
0.00481	2085.93599000	04:35:15
0.00481	2560.93770000	04:35:15
0.00477	5459.04793000	04:33:10
0.00477	10544.07423000	04:33:02
0.00476	1308.16326000	04:30:15
0.00477	35768.11991000	04:26:34
0.00476	21021.65230000	04:26:18
0.00476	10544.07423000	04:25:53
0.00474	15708.97065000	04:24:35
0.00483	15708.97065000	04:22:30
0.00484	25847.80810000	04:22:16
0.00484	20678.24648000	04:22:06
0.00484	25837.12277000	04:21:42
0.00484	10429.70380000	04:21:42
0.00484	2619.16823000	04:21:42
0.00481	10429.70380000	04:20:26
0.00486	20724.51174000	04:20:06
0.00479	34645.33694000	04:16:04
0.00484	96430.27459000	04:14:08
0.00471	10959.63014000	04:09:45
0.00470	3206.00000000	04:09:31
0.00469	4290.00429000	04:09:31
0.00468	4290.00429000	04:09:31
0.00465	7405.30000000	04:09:20
0.00465	2556.00000000	04:09:20
0.00465	2556.00000000	04:09:20
0.00465	2556.00000000	04:09:20
0.00470	57235.00000000	04:09:20
0.00471	77162.91906000	04:09:20
0.00471	41753.65344000	04:09:20
0.00479	20881.18605000	04:08:30

24 Hours
Change +34.81%	Volume 50,251,807
High 0.00515	Low 0.00342
7 Days
Change +48.89%	Volume 240,469,815
High 0.00546	Low 0.00291
30 Days
Change +69.55%	Volume 309,193,072
High 0.00546	Low 0.00262