REZ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Cosmos Algorand Quant VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FTX Token Holo FUNToken Zilliqa Ontology Enjin Coin Nano Ravencoin Mask Network Verge Siacoin aelf WINk Status Waves IOST IoTeX Power Ledger iExec RLC Kyber Network Crystal Steem Lisk Ark WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH Fantom Fetch.ai GXChain TomoChain Polygon Bytom Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0031510	1955.00000000	10:44:38
0.0030700	1954.00000000	07:30:07
0.0030690	1955.00000000	06:02:13
0.0030710	1953.00000000	05:59:02
0.0030770	324991.00000000	03:54:30
0.0030560	329755.00000000	03:32:53
0.0031020	9050.00000000	21:52:12
0.0031010	9050.00000000	17:52:34
0.0031010	9050.00000000	17:52:33
0.0030580	41750.00000000	07:45:45
0.0031850	185322.00000000	20:38:45
0.0032280	33318.00000000	20:30:18
0.0032280	4624.00000000	20:28:03
0.0032300	4643.00000000	20:25:50
0.0031880	4715.00000000	20:11:26
0.0031800	4716.00000000	20:11:22
0.0030810	1947.00000000	18:01:32
0.0030800	1948.00000000	15:15:29
0.0030940	37540.00000000	10:15:17
0.0030950	4846.00000000	03:34:16
0.0030630	12014.00000000	02:43:36
0.0029730	2018.00000000	14:17:36
0.0029800	2013.00000000	13:56:11
0.0029710	17108.00000000	12:30:40
0.0029660	27104.00000000	12:30:30
0.0029830	30788.00000000	12:30:11
0.0029860	15982.00000000	12:30:10
0.0030080	85969.00000000	12:30:02
0.0030080	46770.00000000	12:30:02
0.0030080	33318.00000000	12:30:01
0.0030140	2032.00000000	11:44:55
0.0030160	2032.00000000	11:44:42
0.0030100	166030.00000000	09:39:51
0.0030190	2305.00000000	08:54:42
0.0029960	167196.00000000	08:46:11
0.0029830	124689.00000000	08:10:42
0.0029740	336247.00000000	06:40:20
0.0030030	333000.00000000	01:43:32
0.0030460	968.00000000	00:06:52
0.0030460	705.00000000	00:05:08
0.0030450	707.00000000	23:12:24
0.0030460	707.00000000	23:11:59
0.0030480	972.00000000	23:06:59
0.0030590	963.00000000	22:06:42
0.0030610	702.00000000	22:05:50
0.0030600	942.00000000	21:06:46
0.0030620	686.00000000	21:05:05
0.0030690	23.00000000	20:06:42
0.0030660	19.00000000	20:05:00
0.0030890	25.00000000	19:06:58
0.0030890	38.00000000	19:06:56
0.0030930	25.00000000	19:06:37
0.0030710	976.00000000	18:06:53
0.0030740	714.00000000	18:05:10
0.0030380	178.00000000	17:06:51
0.0030410	705.00000000	17:05:01
0.0030380	14.00000000	16:05:17
0.0030400	4934.00000000	15:17:47
0.0029980	5003.00000000	13:09:40
0.0029710	13.00000000	10:05:02
0.0030110	4981.00000000	09:12:44
0.0030060	3.00000000	09:05:41
0.0030030	122.00000000	08:05:10
0.0030020	4996.00000000	07:40:15
0.0028980	41.00000000	01:04:58
0.0029100	2245.00000000	00:03:46
0.0028820	3069.00000000	23:05:29
0.0028870	2211.00000000	21:05:04
0.0029020	1991.00000000	18:06:40
0.0029390	141555.00000000	11:10:13
0.0029730	336360.00000000	09:16:21
0.0029940	41750.00000000	07:20:42
0.0029790	335683.00000000	02:40:28
0.0029120	286128.00000000	08:07:49
0.0028890	55201.00000000	20:08:38
0.0028930	5184.00000000	03:43:19
0.0028250	286128.00000000	23:29:36
0.0029310	341434.00000000	15:27:34
0.0029530	338638.00000000	11:22:15
0.0029760	5040.00000000	07:25:01
0.0028590	349772.00000000	12:12:53
0.0028630	349283.00000000	11:29:28
0.0028750	65314.00000000	10:02:30
0.0028820	346981.00000000	08:20:58
0.0028260	353857.00000000	16:25:28
0.0030110	190850.00000000	12:59:33
0.0030820	50000.00000000	19:54:57
0.0031390	50000.00000000	16:41:14
0.0031100	101099.00000000	16:03:46
0.0030950	101099.00000000	13:44:04
0.0031260	33915.00000000	08:05:21
0.0031230	30088.00000000	08:04:17
0.0031220	5146.00000000	08:04:16
0.0031230	9252.00000000	08:04:15
0.0030730	19716.00000000	03:06:46
0.0030700	2992.00000000	03:05:35
0.0030690	8675.00000000	03:05:30
0.0030690	28203.00000000	03:05:11
0.0031150	21254.00000000	23:06:54
0.0031170	3225.00000000	23:05:40

24 Hours
Change +1.61%	Volume 689,713
High 0.0031510	Low 0.0030560
7 Days
Change +8.92%	Volume 3,663,236
High 0.0032300	Low 0.0028820
30 Days
Change +19.36%	Volume 46,520,503
High 0.0032600	Low 0.0026200