REZ/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.0040	49.00000000	18:44:00
0.0040	1371.00000000	18:43:34
0.0040	1389.00000000	18:43:34
0.0040	8714.00000000	18:43:34
0.0040	10174.00000000	18:42:20
0.0040	1247.00000000	18:42:04
0.0040	7424.00000000	18:40:02
0.0040	42.00000000	18:40:00
0.0040	7460.00000000	18:39:24
0.0040	2149.00000000	18:39:09
0.0040	278.00000000	18:38:01
0.0040	3.00000000	18:38:01
0.0040	10100.00000000	18:37:33
0.0040	6808.00000000	18:37:00
0.0040	9940.00000000	18:35:49
0.0040	5377.00000000	18:35:49
0.0040	11431.00000000	18:35:49
0.0040	4216.00000000	18:35:36
0.0040	49.00000000	18:35:36
0.0040	7460.00000000	18:34:37
0.0040	2489.00000000	18:33:19
0.0040	5211.00000000	18:33:19
0.0040	60.00000000	18:33:19
0.0040	33.00000000	18:32:00
0.0040	4397.00000000	18:31:02
0.0040	5057.00000000	18:29:49
0.0040	3167.00000000	18:28:41
0.0040	3167.00000000	18:28:41
0.0040	7449.00000000	18:28:41
0.0040	7451.00000000	18:28:01
0.0040	7342.00000000	18:27:49
0.0040	9936.00000000	18:27:49
0.0040	49.00000000	18:25:57
0.0040	13900.00000000	18:23:39
0.0040	93.00000000	18:23:00
0.0040	14.00000000	18:22:06
0.0040	591.00000000	18:22:06
0.0040	26637.00000000	18:22:06
0.0040	2646.00000000	18:22:00
0.0040	7440.00000000	18:20:39
0.0040	49.00000000	18:19:00
0.0040	1.00000000	18:18:00
0.0040	93.00000000	18:17:26
0.0040	10.00000000	18:14:17
0.0040	13.00000000	18:14:00
0.0040	49.00000000	18:14:00
0.0040	49.00000000	18:13:03
0.0040	7342.00000000	18:13:03
0.0040	10000.00000000	18:13:03
0.0040	93.00000000	18:13:03
0.0040	4996.00000000	18:13:01
0.0040	2433.00000000	18:13:00
0.0040	18722.00000000	18:12:16
0.0040	7429.00000000	18:12:14
0.0040	26924.00000000	18:11:37
0.0040	49.00000000	18:11:37
0.0040	93.00000000	18:10:25
0.0040	7535.00000000	18:09:23
0.0040	2890.00000000	18:08:24
0.0040	93.00000000	18:08:05
0.0040	49.00000000	18:07:00
0.0040	3410.00000000	18:07:00
0.0040	1.00000000	18:06:40
0.0040	5699.00000000	18:06:40
0.0040	13.00000000	18:04:45
0.0040	5391.00000000	18:03:05
0.0040	3787.00000000	18:03:05
0.0040	10.00000000	18:03:05
0.0040	7425.00000000	18:03:05
0.0040	3612.00000000	18:03:01
0.0040	7433.00000000	18:02:08
0.0040	49.00000000	18:02:00
0.0040	81.00000000	18:01:44
0.0040	5851.00000000	18:01:44
0.0040	459.00000000	18:01:03
0.0040	10.00000000	17:56:18
0.0040	4035.00000000	17:54:36
0.0040	12388.00000000	17:53:51
0.0040	27072.00000000	17:53:51
0.0040	18656.00000000	17:53:51
0.0040	18656.00000000	17:53:51
0.0040	10.00000000	17:53:19
0.0040	8173.00000000	17:52:29
0.0040	93.00000000	17:52:29
0.0040	15167.00000000	17:49:36
0.0040	275.00000000	17:46:46
0.0040	20235.00000000	17:45:03
0.0040	49.00000000	17:44:40
0.0040	1555.00000000	17:43:00
0.0040	9916.00000000	17:42:51
0.0040	8690.00000000	17:42:51
0.0040	49.00000000	17:42:51
0.0040	18707.00000000	17:42:51
0.0040	6548.00000000	17:42:51
0.0040	8690.00000000	17:42:51
0.0040	7342.00000000	17:42:51
0.0040	19184.00000000	17:42:51
0.0040	8690.00000000	17:42:51
0.0040	7347.00000000	17:42:51
0.0040	18938.00000000	17:42:51

24 Hours
Change -1.01%	Volume 47,311,083
High 0.0042	Low 0.0040
7 Days
Change -2.07%	Volume 984,716,085
High 0.0050	Low 0.0039
30 Days
Change +29.05%	Volume 18,746,429,561
High 0.0052	Low 0.0029