REZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00244	60.00000000	17:56:00
0.00244	60.00000000	17:56:00
0.00244	10.00000000	17:55:32
0.00244	10550.00000000	17:55:17
0.00245	10.00000000	17:54:49
0.00246	10.00000000	17:33:58
0.00246	245250.00000000	17:32:52
0.00246	10.00000000	17:17:34
0.00247	10.00000000	17:14:23
0.00247	590.00000000	17:14:00
0.00247	590.00000000	17:14:00
0.00247	98010.00000000	17:13:02
0.00248	10.00000000	16:54:50
0.00248	10.00000000	16:05:19
0.00249	10.00000000	15:50:07
0.00249	480.00000000	15:31:01
0.00249	10.00000000	15:29:43
0.00248	10.00000000	15:26:52
0.00247	9280.00000000	15:21:01
0.00247	10.00000000	15:17:33
0.00247	60.00000000	15:16:00
0.00247	60.00000000	15:16:00
0.00247	10550.00000000	15:15:16
0.00246	10.00000000	15:14:02
0.00247	10.00000000	14:55:57
0.00248	60.00000000	14:40:00
0.00248	60.00000000	14:40:00
0.00248	4500.00000000	14:39:36
0.00248	4500.00000000	14:39:36
0.00248	410.00000000	14:39:36
0.00248	10.00000000	14:20:28
0.00247	10.00000000	14:08:02
0.00246	2230.00000000	13:52:06
0.00247	2230.00000000	13:50:45
0.00246	10700.00000000	13:49:52
0.00246	10430.00000000	13:49:51
0.00247	10.00000000	13:35:00
0.00247	10.00000000	13:35:00
0.00247	490.00000000	13:34:03
0.00247	490.00000000	13:34:03
0.00248	78860.00000000	13:33:05
0.00248	10680.00000000	13:33:05
0.00248	650.00000000	13:33:05
0.00248	10610.00000000	13:33:05
0.00247	10680.00000000	13:33:05
0.00247	10680.00000000	13:33:05
0.00247	10.00000000	13:31:49
0.00246	10.00000000	13:26:12
0.00245	730.00000000	13:01:36
0.00245	9950.00000000	13:01:36
0.00245	10.00000000	12:51:02
0.00245	243960.00000000	12:48:37
0.00245	10790.00000000	12:48:37
0.00245	245250.00000000	12:48:37
0.00246	6090.00000000	12:46:53
0.00246	2180.00000000	12:46:53
0.00246	8270.00000000	12:46:53
0.00245	210.00000000	12:44:00
0.00245	210.00000000	12:44:00
0.00245	96210.00000000	12:43:54
0.00245	620.00000000	12:43:54
0.00245	10070.00000000	12:43:54
0.00246	430.00000000	12:37:00
0.00246	430.00000000	12:37:00
0.00246	212960.00000000	12:36:11
0.00246	10.00000000	12:30:18
0.00245	10.00000000	12:29:18
0.00244	30000.00000000	12:21:23
0.00245	40.00000000	12:03:00
0.00244	10.00000000	11:50:12
0.00245	8330.00000000	11:43:23
0.00245	2390.00000000	11:43:23
0.00245	8330.00000000	11:43:23
0.00245	60.00000000	10:53:00
0.00245	60.00000000	10:53:00
0.00245	2550.00000000	10:52:27
0.00245	8180.00000000	10:52:27
0.00245	10.00000000	10:35:29
0.00244	10.00000000	09:11:14
0.00244	10.00000000	08:56:18
0.00244	10770.00000000	08:44:10
0.00244	10.00000000	08:37:05
0.00244	10.00000000	08:28:33
0.00243	10.00000000	08:11:43
0.00243	10.00000000	08:10:52
0.00243	10650.00000000	08:10:42
0.00244	10.00000000	08:10:41
0.00245	4740.00000000	07:59:00
0.00245	10.00000000	07:57:56
0.00246	10.00000000	07:52:32
0.00246	10.00000000	07:37:29
0.00247	10.00000000	07:29:15
0.00247	40.00000000	07:29:00
0.00247	40.00000000	07:29:00
0.00247	10420.00000000	07:28:53
0.00247	10480.00000000	07:24:48
0.00248	16780.00000000	06:51:47
0.00248	29210.00000000	06:51:47
0.00248	30000.00000000	06:51:47
0.00248	80.00000000	06:09:00

24 Hours
Change -0.53%	Volume 4,060,730
High 0.00249	Low 0.00243
7 Days
Change -9.70%	Volume 52,651,700
High 0.00275	Low 0.00238
30 Days
Change -26.88%	Volume 197,766,470
High 0.00353	Low 0.00238