REZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.00298	5710.00000000	08:45:33
0.00299	70.00000000	08:17:31
0.00299	10.00000000	08:17:00
0.00299	10.00000000	08:17:00
0.00299	5700.00000000	08:16:03
0.00298	5700.00000000	06:39:21
0.00298	5700.00000000	06:39:21
0.00298	4010.00000000	06:39:07
0.00298	70.00000000	06:22:37
0.00297	150.00000000	06:22:27
0.00295	25000.00000000	03:56:06
0.00289	7740.00000000	03:27:16
0.00289	400.00000000	03:27:16
0.00289	25000.00000000	03:27:13
0.00288	25000.00000000	03:26:48
0.00290	320.00000000	03:19:10
0.00290	7770.00000000	03:19:10
0.00287	9600.00000000	03:05:06
0.00287	530.00000000	03:05:06
0.00287	3850.00000000	03:05:06
0.00287	4840.00000000	03:05:06
0.00287	8570.00000000	03:05:06
0.00287	8840.00000000	03:05:06
0.00287	8950.00000000	03:05:04
0.00287	1000.00000000	03:05:04
0.00287	8190.00000000	03:05:04
0.00287	2700.00000000	03:05:04
0.00287	6790.00000000	03:05:04
0.00286	29450.00000000	03:04:19
0.00287	9620.00000000	03:04:19
0.00287	20810.00000000	03:04:19
0.00286	31480.00000000	03:04:19
0.00286	11710.00000000	03:03:34
0.00286	17420.00000000	03:03:34
0.00286	28280.00000000	03:03:34
0.00286	2520.00000000	03:03:34
0.00286	8340.00000000	03:03:34
0.00286	22750.00000000	03:03:33
0.00286	18320.00000000	03:03:33
0.00286	15290.00000000	03:03:33
0.00286	29330.00000000	03:03:33
0.00286	7840.00000000	03:03:14
0.00286	8340.00000000	03:03:10
0.00286	7900.00000000	03:03:10
0.00286	35460.00000000	03:02:52
0.00286	31230.00000000	03:02:52
0.00286	32720.00000000	03:02:24
0.00287	9310.00000000	03:02:07
0.00287	17420.00000000	03:02:07
0.00286	6700.00000000	03:02:07
0.00286	17330.00000000	03:02:07
0.00286	35810.00000000	03:02:05
0.00286	71610.00000000	03:01:51
0.00287	8180.00000000	03:01:46
0.00286	9080.00000000	03:01:46
0.00286	8320.00000000	03:01:46
0.00287	23000.00000000	03:01:40
0.00287	20980.00000000	03:01:39
0.00287	20940.00000000	03:01:39
0.00287	8690.00000000	02:56:53
0.00289	7710.00000000	02:35:39
0.00289	30.00000000	02:35:00
0.00289	4770.00000000	02:35:00
0.00289	35340.00000000	02:35:00
0.00289	111580.00000000	02:35:00
0.00289	7850.00000000	02:34:07
0.00289	3080.00000000	02:31:56
0.00289	7750.00000000	02:31:54
0.00288	8740.00000000	02:27:05
0.00288	1950.00000000	02:27:05
0.00288	7770.00000000	02:27:05
0.00288	9270.00000000	02:27:05
0.00289	810.00000000	02:27:05
0.00289	9160.00000000	02:27:05
0.00289	8980.00000000	02:27:05
0.00288	9330.00000000	02:27:05
0.00287	28760.00000000	02:26:20
0.00287	29580.00000000	02:26:20
0.00287	33490.00000000	02:26:20
0.00287	3480.00000000	02:25:44
0.00287	23670.00000000	02:24:50
0.00287	9940.00000000	02:24:49
0.00287	23770.00000000	02:24:49
0.00287	8050.00000000	02:24:49
0.00287	24450.00000000	02:24:49
0.00286	23770.00000000	02:21:36
0.00286	26310.00000000	02:21:36
0.00286	24450.00000000	02:21:35
0.00286	27020.00000000	02:21:35
0.00287	37700.00000000	02:18:49
0.00288	31500.00000000	02:17:47
0.00288	17270.00000000	02:17:46
0.00288	9630.00000000	02:17:46
0.00288	28940.00000000	02:17:46
0.00286	7760.00000000	02:16:20
0.00288	19920.00000000	02:15:08
0.00288	20740.00000000	02:15:08
0.00287	28730.00000000	02:14:22
0.00288	5000.00000000	02:14:05
0.00288	5000.00000000	02:14:05

24 Hours
Change +0.37%	Volume 9,550,240
High 0.00300	Low 0.00272
7 Days
Change -5.48%	Volume 57,187,890
High 0.00344	Low 0.00272
30 Days
Change -30.49%	Volume 228,589,590
High 0.00439	Low 0.00272