REZ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0028	14062.50000000	19:14:36
0.0029	3691.87000000	19:14:22
0.0029	16308.13000000	19:14:22
0.0028	13189.67000000	19:13:56
0.0028	91.76000000	19:13:56
0.0028	1830.80000000	19:13:52
0.0028	3613.21000000	19:13:52
0.0028	20323.28000000	19:13:52
0.0028	8563.51000000	19:13:52
0.0028	4669.20000000	19:13:52
0.0028	6000.00000000	19:13:52
0.0028	18115.84000000	19:13:39
0.0028	9023.93000000	19:13:15
0.0028	3801.07000000	19:13:15
0.0028	3199.32000000	19:12:57
0.0028	14005.33000000	19:12:34
0.0028	9192.30000000	19:12:19
0.0028	3043.44000000	19:12:01
0.0028	3736.56000000	19:12:01
0.0028	8625.00000000	19:12:01
0.0028	5147.49000000	19:11:39
0.0028	2202.51000000	19:11:39
0.0028	1250.00000000	19:11:27
0.0028	3004.92000000	19:11:23
0.0028	6850.00000000	19:11:23
0.0028	507.50000000	19:11:23
0.0028	1238.32000000	19:11:23
0.0028	7396.93000000	19:11:23
0.0028	8550.00000000	19:10:58
0.0028	4171.75000000	19:10:32
0.0028	3333.16000000	19:10:19
0.0028	5996.48000000	19:10:04
0.0028	13723.02000000	19:10:04
0.0029	11380.50000000	19:09:37
0.0029	1519.50000000	19:09:37
0.0028	19655.54000000	19:09:27
0.0028	13038.41000000	19:09:27
0.0028	15188.49000000	19:09:27
0.0028	13922.41000000	19:09:23
0.0028	14193.51000000	19:09:15
0.0028	20276.94000000	19:09:15
0.0028	20070.20000000	19:08:46
0.0028	4869.31000000	19:08:23
0.0028	16085.82000000	19:08:23
0.0028	12914.18000000	19:08:23
0.0029	21047.00000000	19:08:05
0.0028	9963.36000000	19:07:36
0.0028	3161.58000000	19:07:36
0.0028	11463.42000000	19:07:36
0.0028	4527.50000000	19:07:36
0.0028	20769.35000000	19:07:19
0.0028	19480.31000000	19:07:08
0.0028	20973.65000000	19:07:08
0.0028	7746.75000000	19:07:08
0.0028	10900.00000000	19:07:08
0.0028	19134.38000000	19:06:45
0.0028	208.61000000	19:06:16
0.0028	2191.39000000	19:06:16
0.0028	2465.00000000	19:05:54
0.0028	12801.50000000	19:05:33
0.0028	10854.10000000	19:05:19
0.0028	2494.18000000	19:04:54
0.0028	17475.13000000	19:04:54
0.0028	13280.69000000	19:04:54
0.0028	1055.00000000	19:04:25
0.0028	9929.75000000	19:04:22
0.0028	6245.64000000	19:04:02
0.0028	2748.36000000	19:04:02
0.0028	12100.00000000	19:03:55
0.0028	3741.19000000	19:03:51
0.0028	8052.54000000	19:03:51
0.0028	16009.96000000	19:03:51
0.0028	12196.46000000	19:03:37
0.0028	15821.21000000	19:03:37
0.0028	15910.68000000	19:03:10
0.0028	15437.02000000	19:03:10
0.0028	14295.84000000	19:03:07
0.0028	35501.00000000	19:02:57
0.0028	6061.00000000	19:02:57
0.0028	1255.13000000	19:02:43
0.0028	14696.40000000	19:02:43
0.0028	12938.60000000	19:02:43
0.0029	39400.00000000	19:02:17
0.0029	78100.00000000	19:02:17
0.0029	15638.28000000	19:02:07
0.0028	12030.25000000	19:01:39
0.0028	15169.73000000	19:01:39
0.0028	17277.08000000	19:01:39
0.0028	16379.83000000	19:01:38
0.0028	4045.34000000	19:01:38
0.0028	12877.06000000	19:01:38
0.0028	6814.42000000	19:01:38
0.0028	16034.75000000	19:01:38
0.0029	20261.19000000	19:01:14
0.0029	1915.81000000	19:01:14
0.0029	17000.00000000	19:01:14
0.0028	20623.86000000	19:01:08
0.0028	20939.89000000	19:00:47
0.0028	1575.42000000	19:00:33
0.0028	12640.90000000	19:00:33

24 Hours
Change -2.74%	Volume 77,530,368
High 0.0030	Low 0.0027
7 Days
Change -15.22%	Volume 753,967,854
High 0.0035	Low 0.0027
30 Days
Change -36.32%	Volume 2,869,023,451
High 0.0045	Low 0.0027