REPPO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.016666	732.06440000	08:51:25
0.016666	732.06440000	08:51:25
0.016939	11685.88000000	08:51:25
0.016747	2500.00000000	08:51:25
0.016555	3536.03950000	07:44:49
0.016555	9822.00650000	07:44:49
0.016555	13372.97750000	07:44:49
0.016555	2500.00000000	07:44:49
0.016555	14567.31622000	07:20:30
0.016554	3181.84160000	07:20:30
0.016456	4821.22157000	07:20:30
0.016455	5000.00000000	07:20:30
0.016453	207.88635000	07:20:30
0.016453	2500.00000000	07:20:30
0.016450	58.73000000	06:45:46
0.016450	59.31000000	01:12:47
0.016450	148.27000000	01:01:13
0.016450	59.31000000	00:38:12
0.016091	1245.61010000	21:51:36
0.016091	1340.81365000	21:44:26
0.016091	533.50635000	21:44:26
0.016454	1874.32000000	21:38:23
0.016090	554.98098000	21:31:55
0.016090	2305.88420000	21:31:33
0.016091	3119.93010000	21:31:33
0.016092	554.98098000	21:31:33
0.016026	220.00000000	21:14:09
0.015770	2963.49680000	21:13:55
0.015707	220.00000000	20:29:31
0.015642	845.00000000	20:03:10
0.015642	12262.71400000	20:03:10
0.015706	5000.00000000	20:03:10
0.015706	14165.78915000	20:03:10
0.015707	3183.49680000	20:03:10
0.015706	220.00000000	19:59:39
0.015706	1140.90210000	17:25:51
0.015706	853.64537000	17:25:51
0.015707	2675.91090000	17:25:51
0.015707	2324.08910000	17:16:55
0.015707	220.00000000	17:16:55
0.015961	626.48790000	16:45:08
0.015706	4146.35463000	16:44:45
0.015706	4820.64537000	16:44:45
0.015706	10924.94696000	16:43:45
0.015707	3170.57700000	16:43:45
0.015770	868.47604000	16:43:45
0.015770	4131.52396000	16:41:23
0.015770	12304.47604000	16:41:23
0.015770	3764.93000000	16:40:03
0.015962	15774.81599000	16:02:27
0.016026	15618.80408000	16:02:27
0.016090	15608.63367000	16:02:27
0.016154	15506.31145000	16:02:27
0.016155	2423.45910000	16:02:27
0.016218	11141.73335000	16:02:27
0.016220	5000.00000000	16:02:27
0.016456	293.57000000	15:33:07
0.016456	791.36000000	13:29:18
0.016456	2093.84843000	13:29:17
0.016456	400.00000000	13:29:17
0.016453	529.54157000	13:29:17
0.016218	4533.68470000	13:19:14
0.016455	2379.74812000	12:22:43
0.016425	327.77999000	12:22:43
0.016160	756.90189000	12:22:43
0.016129	338.15000000	12:22:43
0.016129	61.85000000	11:52:53
0.016090	7307.23240000	10:50:03
0.016090	8309.92473000	10:50:03
0.016090	15006.97896000	10:50:03
0.016090	200.00000000	10:50:03
0.016106	2422.97000000	10:49:01
0.015898	675.67567000	09:51:08
0.015850	5000.00000000	09:49:27
0.015706	4478.23130000	09:49:06
0.015700	4469.27623000	09:49:06
0.015700	8.95087000	09:49:06
0.015700	4469.28043000	09:49:06
0.015685	1000.00000000	09:49:06
0.015656	10994.23590000	09:49:06
0.015656	10994.23610000	09:49:06
0.015656	5000.00000000	09:49:06
0.015656	6539.07060000	09:49:06
0.015656	4455.16550000	09:49:01
0.015656	4769.53530000	09:49:01
0.015656	230.46470000	09:48:49
0.015656	9994.23610000	09:48:49
0.015656	1000.00000000	09:48:31
0.015656	5000.00000000	09:48:31
0.015656	4224.70080000	09:48:31
0.015656	6769.53530000	09:48:20
0.015656	10994.23610000	09:48:20
0.015656	5000.00000000	09:48:20
0.015656	9113.81865000	09:48:20
0.015656	1880.41745000	09:46:05
0.015656	10994.23610000	09:46:05
0.015656	5000.00000000	09:46:05
0.015656	3008.70040000	09:46:05
0.015656	7985.53570000	09:45:36
0.015656	10994.23610000	09:45:36

24 Hours
Change +6.53%	Volume 526,703
High 0.016939	Low 0.015642
7 Days
Change -4.67%	Volume 9,104,573
High 0.022151	Low 0.014500
30 Days
Change -30.49%	Volume 46,805,038
High 0.035000	Low 0.014500