REPPO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.014333	12504.15754000	18:56:19
0.014331	4825.68547000	18:56:19
0.014331	1459.43919000	18:56:19
0.014330	4648.21780000	18:56:19
0.013982	972.94453000	18:48:02
0.013983	1188.82170000	18:48:02
0.013951	802.38710000	18:47:32
0.014070	27668.08813000	18:47:24
0.014070	1450.17783000	18:47:24
0.014071	6180.87409000	18:47:24
0.014071	2180.01661000	18:44:52
0.014071	2334.48670000	18:25:57
0.014106	2865.79618000	18:25:57
0.014106	4849.96691000	18:21:56
0.014107	350.00000000	18:21:56
0.014109	2204.03730000	18:09:11
0.014110	7191.58270000	18:09:11
0.014534	843.62344000	17:56:16
0.014536	1240.60037000	17:56:16
0.014536	2085.57711000	17:52:56
0.014536	2088.61111000	17:50:15
0.014621	1500.61045000	16:58:34
0.014846	540.03270000	16:58:34
0.015216	88.81600000	15:32:16
0.014711	91.98000000	13:55:42
0.014726	773.09830000	13:18:55
0.014726	4441.45296000	13:16:42
0.014726	1804.97151000	13:16:42
0.014758	749.99990000	13:16:42
0.014905	4.04453000	13:16:04
0.014905	8085.00985000	13:16:04
0.014905	844.20952000	13:15:56
0.014966	5278.62415000	13:14:57
0.014967	5278.27888000	13:13:25
0.015031	1838.20105000	13:11:55
0.015032	6717.54819000	13:11:55
0.015018	4737.03380000	13:10:33
0.015501	10010.15058000	11:54:48
0.015480	827.48060000	10:50:59
0.015313	900.66457000	09:16:57
0.015287	838.40788000	09:16:57
0.015240	1487.10505000	09:16:57
0.015130	4201.28220000	08:19:42
0.014826	7329.72073000	07:26:11
0.014826	10381.25761000	07:26:11
0.014769	7584.39054000	06:39:03
0.014769	6820.39092000	06:39:03
0.014768	12017.30950000	06:39:03
0.014743	482.69204000	05:10:58
0.014743	4078.73580000	05:03:53
0.014742	530.11110000	05:03:53
0.014601	3190.55972000	04:53:28
0.014601	3190.55972000	04:53:28
0.014602	282.14558000	04:53:18
0.014591	2993.81171000	04:53:18
0.014591	1143.95158000	04:53:18
0.014590	1691.77890000	04:53:18
0.014589	440.22681000	04:53:18
0.014589	3275.95729000	04:53:18
0.014332	2.53478000	04:47:22
0.014332	3078.55152000	04:47:22
0.014331	1988.46540000	04:47:22
0.013965	3716.18410000	04:45:36
0.014168	763.33000000	04:17:55
0.014169	350.00000000	04:17:55
0.014332	3366.18406000	02:56:35
0.014331	350.00000000	02:56:35
0.014296	2133.08956000	01:49:56
0.014296	2134.54466000	01:46:12
0.014296	1785.81746000	01:43:12
0.014297	350.00000000	01:43:12
0.014296	1058.44057000	01:40:18
0.014322	583.39509000	01:40:18
0.014489	492.75360000	01:40:18
0.014489	5083.15090000	01:38:07
0.014489	2134.46346000	01:37:10
0.014488	4757.68830000	01:35:39
0.014487	3061.51877000	01:35:39
0.014487	2539.30480000	01:35:39
0.014322	2135.40116000	01:34:14
0.014322	2136.90746000	01:30:54
0.014322	2135.92186000	01:27:56
0.014322	2139.92646000	01:25:10
0.014322	2136.53296000	01:22:14
0.014322	2139.93016000	01:19:24
0.014470	2894.58613000	01:18:37
0.014470	3350.00000000	01:18:37
0.014470	3350.00000000	01:18:37
0.014470	3350.00000000	01:18:37
0.014435	222.86898000	01:16:35
0.014435	1449.76392000	01:16:35
0.014436	5472.43003000	01:16:35
0.014441	2089.30481000	01:06:44
0.014437	450.00000000	01:05:42
0.014498	1403.43552000	01:05:07
0.014526	1393.16088000	01:05:07
0.014527	1512.34560000	01:05:07
0.014529	4169.02070000	01:04:47
0.014526	56.99822000	01:03:48
0.014712	814.14253000	01:03:48

24 Hours
Change -4.27%	Volume 404,787
High 0.015501	Low 0.013951
7 Days
Change +8.97%	Volume 5,542,314
High 0.018154	Low 0.012450
30 Days
Change +1.99%	Volume 57,098,830
High 0.025125	Low 0.011150