REPPO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo Lisk Ontology Zilliqa Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Storj Kyber Network Crystal Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.014593	5000.00000000	03:37:43
0.014593	57401.10184000	03:37:43
0.014593	13555.20110000	03:37:27
0.014593	950.39613000	03:37:24
0.014630	5000.00000000	03:37:24
0.014631	5000.00000000	03:37:24
0.014632	12310.10790000	03:37:24
0.014635	5000.00000000	03:37:24
0.014636	3283.80303000	03:37:24
0.014636	321.19000000	03:02:54
0.015017	308.59020000	02:37:06
0.015017	2276.20330000	02:25:02
0.015020	952.47339000	01:25:50
0.015055	5000.00000000	01:25:50
0.015071	2242.82470000	01:00:01
0.015072	1423.51530000	01:00:01
0.015278	3666.34370000	00:47:00
0.015278	2083.19001000	00:34:02
0.015278	1273.12470000	23:34:37
0.015278	428.26280000	23:34:07
0.015650	2066.41075000	23:21:34
0.015619	931.30329000	23:21:34
0.015422	2298.29399000	23:21:34
0.015278	10221.73350000	23:21:34
0.015277	201.69607000	23:21:34
0.015277	4798.30393000	23:19:31
0.015277	468.88857000	23:19:31
0.015277	7015.66400000	23:18:14
0.015277	4305.82043000	23:17:20
0.015248	2265.87093000	23:17:20
0.015096	1078.05150000	23:17:20
0.014955	1764.32064000	23:17:20
0.014955	3235.67936000	23:15:05
0.014955	62092.01484000	22:23:07
0.014948	2648.29148000	22:23:07
0.014947	1423.51530000	22:23:07
0.014947	4588.77765000	22:22:51
0.014955	5000.00000000	22:22:47
0.014956	5000.00000000	22:22:47
0.014957	5000.00000000	22:22:47
0.014958	11790.37300000	22:22:47
0.015037	2648.29148000	22:22:47
0.015038	1423.51530000	22:22:47
0.015386	321.94850000	22:11:04
0.015278	9994.06240000	21:46:55
0.015277	7911.00700000	21:46:55
0.015278	10084.15869000	21:46:49
0.015213	200.00000000	21:46:49
0.015213	4800.00000000	21:46:19
0.015213	610.00000000	21:46:19
0.015213	4390.00000000	21:46:10
0.015213	847.00016000	21:46:10
0.015213	4152.99984000	21:45:55
0.015213	1750.00000000	21:45:55
0.015212	5000.00000000	21:45:55
0.015211	5000.00000000	21:45:55
0.015210	11595.03090000	21:45:55
0.015209	2648.29148000	21:45:55
0.014947	290.81000000	21:41:08
0.015187	930.69671000	21:24:59
0.015133	931.30329000	21:24:59
0.014947	119.12000000	21:16:06
0.014947	923.46000000	21:15:54
0.014876	7130.34161000	20:28:45
0.014862	6913.26887000	20:28:45
0.014861	4722.39950000	20:28:45
0.014860	1423.51530000	20:28:45
0.014876	5000.00000000	20:28:44
0.014878	5000.00000000	20:28:24
0.014380	3743.54724000	20:28:12
0.014380	6700.00000000	20:28:12
0.014415	2298.29399000	20:28:12
0.014415	1750.00000000	20:28:12
0.014443	11978.17622000	20:28:12
0.014468	17244.95438000	20:28:12
0.014516	1400.00000000	20:28:12
0.014602	20545.83430000	20:28:12
0.014764	1304.92624000	20:28:12
0.014764	1288.53463000	20:28:12
0.014764	1238.88521000	20:28:12
0.014767	5365.99173000	20:28:12
0.014768	7819.36619000	20:28:12
0.014768	8189.62927000	20:28:12
0.014768	10081.72060000	20:28:12
0.014767	1611.95580000	20:22:08
0.015501	1615.28470000	20:17:23
0.016302	674.76300000	20:15:48
0.015608	1262.24498000	20:15:28
0.015609	6295.72230000	20:15:28
0.015609	4722.39950000	20:15:21
0.015670	3268.11775000	20:15:21
0.015670	1623.05480000	20:14:39
0.015670	108.82745000	20:12:11
0.015671	5000.00000000	20:12:11
0.015672	5000.00000000	20:12:11
0.015673	2679.53335000	20:12:11
0.015673	1513.31026000	20:12:07
0.015674	1324.14574000	20:12:07
0.015691	2534.74450000	20:12:07
0.015690	204.13930000	20:11:51

24 Hours
Change +12.05%	Volume 2,851,731
High 0.016933	Low 0.013024
7 Days
Change -6.28%	Volume 12,114,436
High 0.017350	Low 0.011490
30 Days
Change +13.31%	Volume 96,650,757
High 0.025125	Low 0.011150