REPPO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token Enjin Coin aelf Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.007300	1795.88876000	23:28:09
0.007301	51508.01260000	23:28:09
0.007302	46696.09864000	23:28:09
0.007302	4804.86000000	22:13:06
0.007341	12105.70000000	19:24:37
0.007323	515.29720000	18:54:09
0.007326	12105.70000000	18:54:09
0.007327	25722.45806000	18:54:09
0.007359	25918.04000000	18:54:09
0.007391	26188.56940000	18:54:09
0.007423	25406.23346000	18:54:09
0.007455	25968.36345000	18:54:09
0.007463	3279.26607000	18:54:09
0.007487	26166.66456000	18:54:09
0.007519	1564.14942000	18:54:09
0.007551	256.19424000	18:54:09
0.007583	26909.06414000	18:54:09
0.007551	491.42399000	18:49:54
0.007583	26304.53257000	18:49:54
0.007584	6565.98810000	18:49:54
0.007615	16938.05534000	18:49:54
0.007615	3275.25219000	18:35:26
0.007615	3275.25219000	18:35:26
0.007615	3275.25219000	18:35:25
0.007647	3259.02751000	18:35:20
0.007647	3643.46120000	18:04:07
0.007685	910.86532000	17:57:19
0.007685	910.86532000	17:57:18
0.007685	910.86532000	17:56:42
0.007685	910.86532000	17:56:40
0.007711	3658.54600000	17:20:33
0.007710	114.02250000	17:20:33
0.007710	707.00000000	17:20:33
0.007679	14309.36000000	17:19:10
0.007711	25648.37444000	16:56:20
0.007712	10346.75180000	16:56:20
0.007721	39656.36349000	15:38:50
0.007720	228.04500000	15:38:50
0.007720	707.00000000	15:38:50
0.007719	700.00000000	14:30:02
0.007472	418.64440000	14:25:31
0.007472	852.14456000	14:25:31
0.007393	1399.98730000	12:59:19
0.007721	700.00000000	12:58:58
0.007391	501.45365000	09:48:18
0.007519	2217.23703000	09:48:18
0.007519	343.15000000	09:04:16
0.007519	580.77139000	05:37:30
0.007551	718.93861000	05:37:30
0.007559	152.54273000	03:05:15
0.007527	27822.90598000	03:05:15
0.007495	11140.59486000	03:05:15
0.007494	218.88314000	03:05:15
0.007463	27508.15545000	03:05:15
0.007494	10430.98996000	02:47:01
0.007463	27255.02493000	02:47:01
0.007431	27654.57746000	02:47:01
0.007430	450.75200000	02:47:01
0.007430	707.00000000	02:47:01
0.007359	1794.86545000	02:41:38
0.007340	4105.78441000	02:41:35
0.007340	6700.00000000	02:41:35
0.007359	16765.21090000	02:41:35
0.007463	484.71230000	02:41:31
0.007431	440.47934000	02:41:31
0.007431	26571.01102000	02:41:31
0.007431	4.90620000	02:41:29
0.007430	450.75190000	02:41:29
0.007430	479.17095000	02:41:29
0.007430	227.82905000	02:41:29
0.007430	707.00000000	02:41:29
0.007359	4018.84727000	02:41:09
0.007359	815.32816000	02:41:08
0.007431	806.88542000	02:41:06
0.007431	297.78611000	02:41:06
0.007430	194.50390000	02:41:06
0.007430	314.59541000	02:41:06
0.007430	392.40459000	02:41:05
0.007430	410.91580000	02:41:05
0.007430	296.08420000	02:41:05
0.007430	508.42102000	02:41:05
0.007430	198.57898000	02:41:04
0.007430	607.11458000	02:41:04
0.007430	99.88542000	02:41:02
0.007430	707.00000000	02:41:02
0.007359	5543.00380000	00:55:24
0.007327	15283.70000000	00:43:26
0.007328	4818.75590000	00:40:43
0.007328	724.24790000	00:40:18
0.007399	12338.48376000	00:40:12
0.007367	27571.01479000	00:40:12
0.007335	28165.95262000	00:40:12
0.007409	389.00780000	00:40:12
0.007409	707.00000000	00:40:12
0.007398	5249.83820000	00:40:12
0.007367	2292.48379000	00:40:12
0.007335	26578.55050000	00:40:12
0.007303	24177.78323000	00:40:12
0.007271	24846.09839000	00:40:12
0.007239	1840.75635000	00:40:12

24 Hours
Change -3.73%	Volume 1,185,272
High 0.007721	Low 0.007239
7 Days
Change -7.59%	Volume 9,887,228
High 0.009398	Low 0.007135
30 Days
Change -38.72%	Volume 54,639,501
High 0.016751	Low 0.006784