REPPO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.024100	7888.70100000	03:03:21
0.024100	2111.29900000	03:03:21
0.024101	40000.00010000	03:02:00
0.024150	10000.00000000	03:02:00
0.024200	10000.00000000	03:02:00
0.024250	10000.00000000	03:02:00
0.024300	10000.00000000	03:02:00
0.024350	10000.00000000	03:02:00
0.024400	10000.00000000	03:02:00
0.024401	1404.31287000	02:59:57
0.024450	3511.40883000	02:59:57
0.024450	506.20000000	02:32:48
0.024450	2044.98977000	02:18:59
0.024450	3937.40140000	02:15:33
0.024550	1731.38210000	01:56:41
0.024549	305.36070000	01:56:41
0.024451	53.98340000	01:56:28
0.024500	2032.53600000	01:56:28
0.024500	568.99000000	01:56:22
0.024500	4496.35150000	01:38:19
0.024500	812.71000000	01:36:47
0.024500	2089.41250000	00:48:45
0.024600	2215.44715000	00:47:07
0.024550	10000.00000000	00:47:07
0.024451	502.44780000	00:27:03
0.024500	1571.48500000	00:27:03
0.024500	8428.51500000	00:25:07
0.024501	4059.26888000	00:24:23
0.024550	4338.46670000	00:24:23
0.024550	5661.53330000	23:58:30
0.024600	5289.33340000	23:58:30
0.024600	3960.20640000	23:35:48
0.024601	305.36070000	23:11:01
0.024600	750.46020000	22:51:13
0.024650	10000.00000000	22:51:13
0.024700	10000.00000000	22:51:13
0.024750	10000.00000000	22:51:13
0.024800	7337.72980000	22:51:13
0.024800	2662.27020000	22:50:33
0.024850	1411.23480000	22:50:33
0.024850	8588.76520000	22:44:52
0.024900	10000.00000000	22:44:52
0.024950	10000.00000000	22:44:52
0.025000	10000.00000000	22:44:42
0.025000	2719.34183000	22:44:42
0.025000	40772.78990000	22:37:50
0.025000	4021.87790000	22:31:48
0.025000	8221.82399000	22:27:31
0.025000	8230.22564000	22:27:21
0.025000	8233.71149000	22:27:17
0.025000	8247.29095000	22:27:13
0.025001	4358.64594000	22:27:09
0.025050	3916.57245000	22:27:09
0.025050	5641.41845000	22:27:06
0.025051	2638.44339000	22:27:06
0.025051	8293.41630000	22:27:02
0.025051	8300.77871000	22:27:01
0.025051	379.60000000	21:40:23
0.025051	126.43000000	21:37:03
0.025051	425.81170000	20:58:32
0.025051	1536.41000000	20:42:38
0.025150	1551.77000000	20:38:17
0.025051	22961.25130000	20:17:10
0.025051	411.67330000	20:10:05
0.025051	4586.04000000	19:57:35
0.025050	442.00910000	19:52:05
0.025100	10000.00000000	19:52:05
0.025150	10000.00000000	19:52:05
0.025200	10000.00000000	19:52:05
0.025202	9797.95910000	19:52:05
0.025201	40381.01259000	19:47:08
0.025250	220.80381000	19:47:08
0.025250	9779.19619000	19:45:29
0.025250	10534.61211000	19:45:29
0.025250	2209.29960000	19:45:12
0.025250	16298.41260000	19:45:08
0.025250	20546.59000000	19:45:01
0.025250	15767.90998000	19:38:35
0.025251	5000.00000000	19:38:35
0.025300	1884.83252000	19:38:35
0.025300	9088.29000000	19:30:04
0.025250	35459.97280000	19:26:13
0.025300	244.76000000	19:18:30
0.025300	666.95000000	19:14:44
0.025250	185.18310000	19:06:52
0.025250	9596.93000000	19:06:52
0.025250	44.00000000	18:47:22
0.025250	87.28000000	18:22:25
0.025250	199.21000000	17:54:22
0.025350	923.46000000	17:18:39
0.025250	72.58000000	17:17:27
0.025350	924.33000000	17:03:23
0.025350	703.03000000	16:19:23
0.025251	16760.39929000	15:30:35
0.025300	5595.59741000	15:30:35
0.025300	3805.19000000	15:25:59
0.025300	599.21259000	14:52:00
0.025400	300.00000000	14:50:18
0.025400	108.67030000	14:45:16
0.025350	208.09498000	14:45:16

24 Hours
Change -7.31%	Volume 1,044,569
High 0.026685	Low 0.024100
7 Days
Change +21.32%	Volume 25,473,008
High 0.029232	Low 0.015210
30 Days
Change +17.89%	Volume 82,490,066
High 0.029232	Low 0.010600