REQ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04620	758.00000000	11:25:13
0.04620	271.00000000	11:25:13
0.04590	124.00000000	10:14:32
0.04600	896.00000000	09:02:24
0.04600	1738.00000000	09:02:24
0.04610	813.00000000	09:00:55
0.04600	296.00000000	07:28:09
0.04510	22.00000000	05:05:41
0.04510	5554.00000000	05:05:41
0.04470	3351.00000000	03:51:51
0.04480	423.00000000	03:51:51
0.04490	63.00000000	03:51:51
0.04490	408.00000000	03:51:51
0.04550	142.00000000	02:16:57
0.04550	142.00000000	02:16:53
0.04540	677.00000000	01:46:25
0.04560	561.00000000	01:15:54
0.04540	1894.00000000	21:20:36
0.04510	12469.00000000	19:47:02
0.04510	431.00000000	19:45:55
0.04530	47.00000000	19:43:47
0.04540	481.00000000	19:42:47
0.04540	1483.00000000	19:42:47
0.04540	2582.00000000	19:42:47
0.04560	35.00000000	19:42:47
0.04580	230.00000000	19:01:56
0.04580	230.00000000	19:01:56
0.04580	229.00000000	19:01:52
0.04570	234.00000000	18:18:30
0.04570	234.00000000	18:17:30
0.04570	233.00000000	18:17:26
0.04560	374.00000000	17:58:33
0.04570	576.00000000	16:46:10
0.04540	475.00000000	15:31:19
0.04550	3386.00000000	14:22:09
0.04550	3296.00000000	14:22:09
0.04560	3285.00000000	14:22:09
0.04570	162.00000000	14:21:48
0.04570	1914.00000000	14:21:48
0.04570	1340.00000000	14:21:48
0.04570	2351.00000000	14:21:48
0.04570	5174.00000000	14:21:48
0.04570	2680.00000000	14:21:47
0.04570	1708.00000000	14:21:47
0.04570	1362.00000000	14:21:47
0.04570	1248.00000000	14:21:47
0.04570	1220.00000000	14:21:47
0.04570	776.00000000	14:21:46
0.04570	1304.00000000	14:21:46
0.04570	6427.00000000	14:21:46
0.04570	3282.00000000	14:15:38
0.04580	2746.00000000	14:15:38
0.04580	5670.00000000	14:15:38
0.04580	1507.00000000	14:15:38
0.04510	518.00000000	13:46:23
0.04520	456.00000000	13:16:02
0.04520	340.00000000	13:10:16
0.04530	183.00000000	12:32:58
0.04540	183.00000000	12:31:58
0.04540	115.00000000	12:31:54
0.04560	3289.00000000	11:31:27
0.04540	13426.00000000	10:35:51
0.04560	13110.00000000	10:19:52
0.04580	8822.00000000	08:33:00
0.04590	417.00000000	08:15:30
0.04590	33.00000000	08:15:30
0.04540	153.00000000	07:39:59
0.04550	69.00000000	06:19:59
0.04580	1800.00000000	05:57:33
0.04560	1800.00000000	05:57:33
0.04530	1572.00000000	04:33:59
0.04540	8609.00000000	04:22:23
0.04530	13342.00000000	04:22:23
0.04570	7819.00000000	03:47:29
0.04550	606.00000000	03:44:02
0.04550	2586.00000000	03:44:02
0.04550	1334.00000000	03:44:02
0.04540	8188.00000000	03:35:09
0.04420	4765.00000000	03:35:08
0.04420	16396.00000000	03:35:08
0.04430	4524.00000000	03:35:08
0.04440	27786.00000000	03:35:08
0.04450	4016.00000000	03:35:08
0.04540	12998.00000000	03:35:08
0.04440	465.00000000	03:35:08
0.04450	336.00000000	03:35:08
0.04500	251.00000000	03:35:08
0.04520	2212.00000000	03:35:08
0.04530	3309.00000000	03:35:08
0.04540	20432.00000000	03:35:08
0.04540	13657.00000000	03:35:08
0.04540	3300.00000000	03:35:08
0.04540	188.00000000	03:35:08
0.04570	140.00000000	03:35:08
0.04610	25.00000000	22:28:56
0.04590	389.00000000	19:06:40
0.04620	400.00000000	18:54:04
0.04640	970.00000000	18:21:19
0.04640	1756.00000000	18:21:15
0.04580	4369.00000000	15:34:56

24 Hours
Change +1.32%	Volume 94,398
High 0.04620	Low 0.04470
7 Days
Change -6.29%	Volume 3,176,568
High 0.04990	Low 0.04420
30 Days
Change -13.48%	Volume 13,574,770
High 0.05640	Low 0.04420