REQ/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05530	609.00000000	23:30:53
0.05500	917.00000000	22:52:14
0.05520	739.00000000	22:30:52
0.05520	2717.00000000	22:30:52
0.05520	18.00000000	22:11:16
0.05500	1560.00000000	22:00:52
0.05460	425.00000000	21:58:08
0.05480	18.00000000	21:46:31
0.05520	249.00000000	21:30:52
0.05520	2669.00000000	21:30:23
0.05570	59.00000000	21:00:52
0.05570	7.00000000	21:00:52
0.05520	194.00000000	19:43:02
0.05530	2325.00000000	19:00:52
0.05520	26.00000000	18:55:43
0.05540	99.00000000	17:16:08
0.05540	175.00000000	17:03:27
0.05500	353.00000000	16:58:56
0.05460	4259.00000000	16:31:10
0.05460	2747.00000000	16:31:10
0.05470	996.00000000	16:22:32
0.05510	1245.00000000	16:19:46
0.05510	755.00000000	16:19:46
0.05520	66.00000000	14:50:39
0.05540	508.00000000	14:30:52
0.05530	269.00000000	14:00:52
0.05530	269.00000000	13:32:54
0.05500	100.00000000	13:29:14
0.05520	3749.00000000	12:42:06
0.05520	1569.00000000	12:30:52
0.05490	101.00000000	12:18:47
0.05490	577.00000000	11:35:27
0.05460	161.00000000	11:28:41
0.05450	41.00000000	10:13:50
0.05500	1118.00000000	10:00:51
0.05500	2735.00000000	10:00:51
0.05480	1801.00000000	09:30:52
0.05490	1539.00000000	09:00:51
0.05480	1410.00000000	08:30:51
0.05470	406.00000000	08:19:13
0.05480	971.00000000	06:00:52
0.05480	11.00000000	06:00:30
0.05460	2747.00000000	04:23:20
0.05450	11623.00000000	04:23:20
0.05500	531.00000000	04:16:23
0.05500	2193.00000000	04:16:23
0.05500	241.00000000	04:16:23
0.05500	759.00000000	04:16:23
0.05500	536.00000000	04:16:23
0.05500	1267.00000000	04:00:52
0.05540	1354.00000000	02:30:52
0.05490	10.00000000	01:23:58
0.05490	1820.00000000	01:07:44
0.05500	143.00000000	00:56:28
0.05500	346.00000000	00:49:24
0.05490	30.00000000	00:42:32
0.05470	7.00000000	23:38:29
0.05500	18.00000000	23:35:45
0.05480	1900.00000000	23:30:52
0.05440	15.00000000	22:38:27
0.05480	302.00000000	22:03:45
0.05470	35.00000000	22:01:50
0.05510	947.00000000	22:00:53
0.05510	2714.00000000	21:45:43
0.05520	727.00000000	21:45:43
0.05520	437.00000000	21:45:43
0.05520	1551.00000000	21:45:43
0.05520	2714.00000000	21:21:24
0.05530	524.00000000	21:21:24
0.05530	2712.00000000	21:07:02
0.05510	118.00000000	21:06:33
0.05500	4971.00000000	21:06:14
0.05500	10738.00000000	21:06:14
0.05500	1513.00000000	21:06:14
0.05500	2913.00000000	21:06:14
0.05450	1550.00000000	21:06:03
0.05450	408.00000000	21:06:03
0.05450	802.00000000	21:06:03
0.05430	912.00000000	21:06:03
0.05430	1850.00000000	21:06:03
0.05420	10229.00000000	20:25:37
0.05410	1649.00000000	20:00:51
0.05410	88.00000000	19:54:46
0.05410	6227.00000000	19:01:36
0.05400	145.00000000	19:00:55
0.05400	1896.00000000	19:00:55
0.05400	882.00000000	19:00:55
0.05400	8144.00000000	19:00:55
0.05400	2423.00000000	19:00:55
0.05400	352.00000000	18:55:49
0.05440	2337.00000000	18:55:38
0.05400	7927.00000000	18:39:58
0.05450	9168.00000000	18:10:36
0.05450	3377.00000000	18:00:52
0.05460	354.00000000	17:35:40
0.05410	719.00000000	17:35:29
0.05470	353.00000000	16:59:04
0.05420	4328.00000000	16:58:58
0.05450	2815.00000000	16:58:58
0.05470	298.00000000	16:44:52

24 Hours
Change +0.91%	Volume 66,087
High 0.05570	Low 0.05450
7 Days
Change -3.66%	Volume 4,413,889
High 0.06340	Low 0.05340
30 Days
Change +1.84%	Volume 15,498,914
High 0.06680	Low 0.04940