REQ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04590	1540.68355220	22:21:04
0.04600	2800.12109340	22:20:49
0.04660	3219.35100220	19:23:25
0.04639	2112.52909897	15:25:28
0.04710	3184.71337570	15:21:44
0.04706	613.87716640	15:01:02
0.04640	1893.50713130	13:30:52
0.04630	921.63495509	13:28:29
0.04630	3234.85011861	13:28:29
0.04631	5699.51492630	13:28:29
0.04601	613.87716640	09:02:25
0.04602	2095.77766709	09:02:24
0.04610	3253.55413451	09:02:24
0.04580	5458.58994358	07:13:19
0.04570	3288.15642269	07:13:19
0.04569	5246.29373998	07:13:19
0.04519	1858.44306781	03:48:02
0.04519	334.10898235	03:48:02
0.04549	142.04616855	02:17:55
0.04529	676.85047091	20:30:57
0.04570	3282.27571110	19:42:47
0.04540	3303.04521660	14:50:55
0.04540	3300.84363820	14:48:51
0.04540	3303.70214150	14:48:21
0.04540	495.51972303	14:30:59
0.04580	2204.11395148	14:14:26
0.04516	291.08695652	14:11:28
0.04490	618.94397947	14:11:10
0.04500	3333.04887032	14:11:10
0.04510	12031.37818430	14:11:10
0.04511	7923.63344725	14:11:10
0.04515	1135.10520487	14:11:10
0.04515	625.19593887	14:11:10
0.04600	81781.47512701	14:11:02
0.04600	15887.04965390	14:11:02
0.04540	3325.28044112	14:11:02
0.04530	3311.25827814	14:11:02
0.04520	9977.54594510	14:11:02
0.04520	3323.82638800	14:11:02
0.04519	5659.43373194	14:11:02
0.04540	1067.23778010	10:36:00
0.04560	1832.56265183	23:50:46
0.04568	2159.95445543	23:20:18
0.04649	22.92751129	21:11:57
0.04590	4406.07806002	15:41:29
0.04590	3267.97385620	15:41:29
0.04591	3465.94808378	15:41:29
0.04600	2468.35513520	15:03:19
0.04581	4376.36761488	13:57:56
0.04580	10822.54542860	12:56:16
0.04581	4376.36761488	12:56:16
0.04600	2441.89611251	12:53:50
0.04599	1084.59869848	12:53:50
0.04590	2188.50518901	12:53:50
0.04571	1084.59869848	12:53:13
0.04590	1084.59869848	12:53:02
0.04600	6210.65013975	12:52:54
0.04590	3273.26290373	12:52:54
0.05400	1702.40472922	12:52:10
0.04980	680.70496282	12:52:10
0.04911	709.56612414	12:52:10
0.04769	709.56612414	12:52:10
0.04610	3266.55052264	12:52:10
0.04609	1657.22850036	12:52:10
0.04600	3266.30236597	12:52:10
0.04590	9460.84990150	12:52:10
0.04590	3269.27906699	12:52:10
0.04588	615.23580870	12:52:10
0.04588	2406.96606125	12:52:10
0.04639	5382.30006466	12:45:55
0.04630	2310.82543762	12:26:59
0.04631	812.12339888	12:26:59
0.04590	3006.69083324	10:38:14
0.04600	3255.92123832	10:38:14
0.04601	5941.38792844	10:38:14
0.04646	262.33534222	09:51:49
0.04530	1807.85269577	08:43:14
0.04549	2169.99145291	08:39:44
0.04601	615.23580870	08:33:59
0.04630	3239.74082070	08:33:58
0.04630	3239.74082070	01:14:34
0.04569	1704.05522000	22:04:31
0.04541	3205.74625150	21:53:31
0.04480	3348.21428570	21:51:51
0.04480	3348.95347010	21:16:07
0.04500	3333.66923779	20:33:02
0.04499	6364.05301792	20:33:02
0.04500	2180.63318062	20:32:52
0.04636	1704.05522000	19:56:28
0.04651	4667.21512590	19:55:32
0.04660	3218.88412010	19:53:05
0.04650	238.66348447	19:48:17
0.04690	2090.18626670	19:19:14
0.04681	96.10972000	18:52:55
0.04700	2096.11454464	18:47:40
0.04790	791.84072950	13:26:45
0.04800	761.82335158	02:33:43
0.04809	761.82335158	02:31:56
0.04800	3047.29340628	02:31:56
0.04799	2338.42155936	02:31:56

24 Hours
Change +0.90%	Volume 47,512
High 0.04710	Low 0.04519
7 Days
Change -6.33%	Volume 804,672
High 0.05400	Low 0.04480
30 Days
Change -12.90%	Volume 4,134,779
High 0.06189	Low 0.04480