REQ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05540	2324.91226811	09:30:50
0.05570	2303.61431905	09:00:50
0.05550	641.00000000	08:30:51
0.05560	0.72404093	08:30:50
0.05540	2710.63116014	08:30:50
0.05550	0.40257879	08:00:50
0.05530	2714.30752653	08:00:50
0.05540	32.60705472	07:30:50
0.05530	2712.47739602	07:30:50
0.05530	0.75969735	07:00:51
0.05510	2727.15985032	07:00:51
0.05590	0.04505569	06:30:50
0.05570	2692.99820466	06:30:50
0.05580	0.54382545	06:00:50
0.05560	2697.84172661	06:00:50
0.05600	0.22078062	05:30:50
0.05580	2688.17204301	05:30:50
0.05580	406.62680034	05:00:50
0.05570	2695.38205006	05:00:50
0.05540	217.22839667	04:30:50
0.05530	2712.50380175	04:30:50
0.05560	0.75995598	04:00:50
0.05540	2423.01650674	04:00:50
0.05540	284.56472069	04:00:49
0.05550	2702.70270270	03:49:47
0.05540	0.91403104	03:30:52
0.05530	2716.16431646	03:30:52
0.05540	1496.91766360	03:00:51
0.05530	2712.53500172	03:00:51
0.05540	859.30168156	02:30:52
0.05530	2713.83835730	02:30:52
0.05490	2733.88977840	02:16:27
0.05480	1182.65567697	02:00:51
0.05570	2131.68702758	01:30:51
0.05550	0.75555916	01:00:51
0.05540	2711.39329511	01:00:51
0.05540	2552.40861336	00:30:52
0.05520	2601.97164322	00:00:52
0.05540	0.42534187	23:30:52
0.05520	2717.39130434	23:30:52
0.05520	1945.82225375	23:01:04
0.05520	0.85416094	22:30:51
0.05510	2722.44440560	22:30:51
0.05470	397.74758151	22:01:06
0.05520	0.76101716	21:30:51
0.05510	2722.46217670	21:30:51
0.05560	1141.09790354	21:00:52
0.05560	616.06991438	20:30:51
0.05560	1215.41615147	20:00:51
0.05520	909.19874990	19:30:51
0.05530	284.68122449	19:00:50
0.05520	2347.81072438	18:30:51
0.05560	2592.82468444	17:30:51
0.05490	2241.24041164	17:00:51
0.05450	1748.97929931	16:30:51
0.05520	525.81120542	15:00:51
0.05500	2272.61939855	12:00:51
0.05499	1933.02123602	11:42:19
0.05480	771.67931857	11:30:51
0.05480	2567.82276270	11:00:51
0.05450	2745.62754366	10:30:50
0.05471	426.12843075	10:09:05
0.05489	0.76110647	09:00:50
0.05480	2737.22627737	09:00:50
0.05467	1157.54192358	07:30:50
0.05467	546.68950194	07:30:50
0.05400	1264.30015180	07:15:54
0.05401	546.68950194	07:15:54
0.05420	2764.33847429	07:15:54
0.05430	6603.03725010	07:15:54
0.05430	2761.31127287	07:15:54
0.05431	2705.31664729	07:15:54
0.05440	2756.84616798	07:15:54
0.05491	805.24198074	06:30:51
0.05431	484.61666374	04:30:50
0.05510	2718.18638980	04:16:23
0.05520	1709.95028651	03:00:52
0.05538	274.22303473	03:00:42
0.05470	141.24685914	02:00:52
0.05529	0.92429102	01:00:51
0.05520	2717.39130434	01:00:51
0.05530	996.38238853	00:30:52
0.05461	1032.60636046	23:00:51
0.05540	2709.24587720	21:06:16
0.05450	6422.13033471	21:06:03
0.05440	2757.35294117	21:06:03
0.05439	2536.08995242	21:06:03
0.05430	1467.79044813	21:06:03
0.05430	1295.94342284	21:00:52
0.05430	1514.67864710	19:32:42
0.05430	1248.26112077	19:30:51
0.05429	781.83545909	19:30:51
0.05411	781.83545908	19:00:52
0.05460	4073.67450502	17:30:58
0.05460	1154.61530050	17:16:18
0.05458	540.97011470	17:16:18
0.05440	1274.08000000	17:16:18
0.05411	731.26000000	17:01:21
0.05417	542.82000000	17:01:12
0.05450	4230.31740880	17:00:58

24 Hours
Change +1.26%	Volume 94,954
High 0.05600	Low 0.05450
7 Days
Change -1.77%	Volume 1,269,852
High 0.07529	Low 0.05380
30 Days
Change +1.09%	Volume 5,124,016
High 0.07910	Low 0.04560