REQ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.05320	328.58729766	05:31:08
0.05301	350.81629263	03:01:36
0.05281	698.31638875	02:01:12
0.05241	458.83933518	00:31:57
0.05269	6341.72379120	00:10:18
0.05261	799.20850751	00:01:13
0.05270	364.03217674	23:31:42
0.05280	383.06751821	23:01:47
0.05290	1192.49427304	22:30:59
0.05280	2841.11564700	22:28:21
0.05250	2857.14285710	22:27:01
0.05270	2059.95445920	22:22:07
0.05350	411.45565222	22:01:12
0.05360	733.64530522	21:30:59
0.05360	500.39614765	21:01:19
0.05368	2786.11229382	19:51:43
0.05354	669.00000000	19:43:39
0.05350	669.00000000	19:43:39
0.05354	930.91894432	19:43:39
0.05354	2799.16088975	19:43:39
0.05354	1861.85067957	19:43:39
0.05354	2791.69219275	19:43:39
0.05360	2794.33681073	19:43:39
0.05370	399.17512027	19:31:02
0.05380	696.89957707	19:01:15
0.05380	967.99192233	18:31:07
0.05380	760.09115779	18:01:05
0.05399	20.69272087	17:57:46
0.05391	5984.83085250	17:54:13
0.05380	4647.42394115	17:34:09
0.05379	2805.37593757	17:34:09
0.05370	2796.44507868	17:34:09
0.05350	438.50642981	17:31:37
0.05350	726.89658402	17:01:42
0.05350	669.95839202	16:31:06
0.05351	1079.03291138	16:01:27
0.05360	854.48657883	15:30:58
0.05340	2808.98876400	15:19:03
0.05361	849.83754656	15:01:14
0.05371	876.50547962	14:30:58
0.05380	2788.10408920	14:20:11
0.05379	5335.13757330	14:20:11
0.05380	2784.67980220	14:13:07
0.05380	204.46090000	14:13:07
0.05380	811.80383816	14:01:24
0.05370	205.99250000	13:46:40
0.05340	1151.13750363	13:31:56
0.05341	699.31220291	13:01:03
0.05350	2803.73831770	12:43:01
0.05356	4635.82537040	12:42:52
0.05330	4690.60021906	12:42:11
0.05320	2822.16222943	12:42:11
0.05319	7026.16421661	12:42:11
0.05300	913.22412269	12:30:58
0.05310	1829.42138320	12:19:47
0.05280	658.96814637	12:01:36
0.05280	588.53449761	11:31:37
0.05260	2851.71102660	11:19:04
0.05280	4736.33301920	10:57:14
0.05270	4743.83567739	10:57:14
0.05260	2851.71102661	10:57:14
0.05250	594.44504147	10:30:58
0.05240	455.60733165	10:01:08
0.05260	759.93578380	09:42:11
0.05270	498.23542217	09:30:57
0.05290	1561.94122550	09:26:27
0.05300	1466.62043265	09:00:59
0.05300	680.61427047	08:31:12
0.05300	836.78067994	08:00:58
0.05290	2839.97905890	07:48:44
0.05250	351.69832916	07:31:20
0.05270	644.30492508	07:01:39
0.05290	814.07802137	06:30:58
0.05310	460.97682023	05:31:36
0.05330	697.47667807	04:31:45
0.05300	399.93681849	03:31:20
0.05340	989.48309000	03:01:03
0.05310	815.78795978	02:01:24
0.05290	483.43394554	01:31:26
0.05280	733.01378166	00:30:59
0.05270	872.71502908	23:31:14
0.05250	693.35847084	22:31:30
0.05250	1524.38095238	22:17:58
0.05250	380.95238095	22:17:43
0.05230	351.52673903	22:01:29
0.05250	533.00350035	21:31:18
0.05250	758.25768585	21:01:12
0.05270	190.62325835	21:00:21
0.05270	2846.30057541	21:00:16
0.05280	571.10996517	20:31:02
0.05280	425.11031834	20:13:31
0.05280	466.97870141	20:13:31
0.05270	758.14257990	19:30:58
0.05290	508.31361185	19:00:58
0.05280	602.47585878	18:01:00
0.05280	447.63067016	17:31:23
0.05290	832.01395000	16:31:13
0.05260	709.43026289	16:01:21
0.05290	1804.46435600	15:53:13
0.05340	205.99250000	15:34:10

24 Hours
Change +0.19%	Volume 130,104
High 0.05399	Low 0.05240
7 Days
Change -0.19%	Volume 1,178,876
High 0.07910	Low 0.05100
30 Days
Change +5.06%	Volume 4,520,076
High 0.07910	Low 0.04990