REQ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.05261	153.26325506	13:01:59
0.05261	152.72474105	13:01:55
0.05270	420.58216470	12:31:31
0.05270	441.84566666	12:01:32
0.05270	439.29769823	11:31:26
0.05276	173.19560272	11:06:48
0.05261	181.20145679	11:02:52
0.05261	181.20145679	11:01:52
0.05261	180.66294279	11:01:48
0.05271	574.70053609	10:31:09
0.05212	452.45580188	10:01:33
0.05231	515.66354286	09:31:20
0.05191	487.12277486	08:45:58
0.05230	2868.06883360	08:34:24
0.05149	177.46746941	08:06:13
0.05170	171.03639874	08:03:14
0.05171	171.28745636	08:02:10
0.05210	420.95714184	07:31:20
0.05199	20.80207732	07:18:20
0.05170	2901.39544560	07:13:09
0.05201	545.93730143	06:46:34
0.05210	2880.45687070	06:45:12
0.05210	2874.70951360	05:50:09
0.05230	491.18826876	05:46:07
0.05260	211.23832129	05:29:11
0.05249	259.87498973	05:26:23
0.05190	2894.41791195	05:11:02
0.05189	2133.08731615	05:11:02
0.05153	463.44643413	05:01:10
0.05171	1533.73275920	04:37:01
0.05200	2884.06075750	04:26:52
0.05169	262.47418663	04:18:02
0.05170	2904.45018680	04:18:02
0.05190	2890.17341040	04:04:00
0.05230	2867.87996580	02:35:09
0.05200	449.24888655	01:31:40
0.05199	3000.96859044	01:27:34
0.05170	2901.58525322	01:23:16
0.05168	2501.50835966	01:23:16
0.05168	535.13763922	01:23:16
0.05150	264.74140350	01:07:55
0.05150	205.23754948	01:07:53
0.05121	5.35137641	01:06:03
0.05121	529.78626272	01:06:03
0.05175	1540.26125950	01:00:46
0.05150	2908.10391624	01:00:46
0.05160	2810.54276645	01:00:46
0.05161	1838.70867905	01:00:46
0.05160	2907.09401650	00:49:32
0.05160	2316.23686140	00:31:11
0.05170	2899.58616170	00:31:11
0.05160	217.98365122	00:18:08
0.05130	2924.29474494	00:17:41
0.05101	18.90833585	00:14:09
0.05129	336.85808050	00:14:09
0.05129	1203.40317900	00:13:50
0.05190	286.00000000	00:13:25
0.05161	1408.98872740	00:13:25
0.05180	2118.89734890	00:13:25
0.05150	2913.18702659	00:12:06
0.05149	2539.51460231	00:12:06
0.05150	2912.45576540	00:08:20
0.05190	2283.83668930	23:39:11
0.05170	262.05349527	23:38:34
0.05180	1025.60305770	23:24:44
0.05168	262.05349527	23:23:09
0.05158	1870.66064425	23:20:49
0.05157	965.25096525	23:20:49
0.05140	1209.15841080	23:18:03
0.05141	965.25096525	23:18:03
0.05180	1457.38000000	23:12:24
0.05180	2895.75289567	23:10:21
0.05181	2265.52863643	23:10:21
0.05151	1557.58676220	23:08:50
0.05140	2921.61103030	23:08:14
0.05130	2924.09991960	23:07:12
0.05129	2136.92013880	23:04:22
0.05120	2929.40950090	22:56:39
0.05122	2195.77363340	22:56:39
0.05161	263.80390264	22:47:36
0.05180	2744.57931000	22:46:50
0.05170	2906.00571190	22:43:42
0.05251	2390.89481180	22:02:00
0.05230	510.50318901	21:52:33
0.05230	2870.35263920	21:52:17
0.05229	3597.43359694	21:52:17
0.05210	1087.96273024	21:52:00
0.05209	3004.08808477	21:51:59
0.05208	3056.03014600	21:51:37
0.05180	1584.79180360	21:04:52
0.05160	2906.97674410	20:57:45
0.05221	1039.66449782	20:47:28
0.05221	2132.26323378	20:47:28
0.05230	367.38071662	20:47:28
0.05230	2499.64395040	20:47:28
0.05199	2661.23546270	20:34:00
0.05168	530.26005330	20:33:49
0.05240	691.62940840	20:04:16
0.05266	240.47000000	19:51:01
0.05276	469.00000000	19:51:01

24 Hours
Change -0.36%	Volume 179,695
High 0.05320	Low 0.05101
7 Days
Change +2.75%	Volume 2,204,978
High 0.06189	Low 0.04823
30 Days
Change -8.34%	Volume 5,843,591
High 0.07529	Low 0.04823