REQ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.05284	727.01975098	00:00:51
0.05267	414.11444978	22:30:50
0.05256	448.18860393	21:30:51
0.05257	992.98793386	21:00:51
0.05254	3405.47967634	20:53:06
0.05254	656.52032366	20:53:06
0.05171	342.24573016	20:00:51
0.05208	541.36269715	19:30:50
0.05227	349.00000000	17:40:35
0.05224	2255.55771998	17:40:35
0.05224	3543.44228002	17:40:35
0.05224	3128.55590198	17:40:35
0.05224	82.44409802	17:40:35
0.05273	76.57320707	17:13:28
0.05328	71.00000000	17:12:28
0.05262	772.73592916	17:00:51
0.05333	1005.52032360	16:56:20
0.05393	994.33313120	16:00:57
0.05373	1143.77334383	16:00:50
0.05368	505.00000000	15:55:06
0.05377	905.97197475	15:31:02
0.05369	544.84637751	15:00:50
0.05349	247.01419239	13:00:50
0.05350	495.66618569	13:00:50
0.05315	426.58476239	11:50:47
0.05372	596.78489420	07:30:50
0.05319	549.93043805	04:28:44
0.05319	444.40269315	04:28:44
0.05359	1443.72649250	04:02:07
0.05348	417.35669199	03:00:51
0.05366	1256.91169131	02:00:51
0.05393	980.68964520	01:32:34
0.05348	624.35621150	01:30:51
0.05364	593.14474965	01:00:51
0.05342	557.39769713	23:30:52
0.05352	420.26193387	23:00:51
0.05381	792.57897198	22:30:51
0.05380	1051.00000000	22:22:29
0.05382	2354.00000000	22:22:18
0.05398	2778.80696544	22:22:18
0.05397	1409.03375256	22:22:18
0.05393	436.99221980	22:19:19
0.05401	2777.13839415	22:19:17
0.05403	436.18786042	22:19:17
0.05450	1292.00000000	22:13:54
0.05506	2680.04957768	22:10:19
0.05506	1744.95042232	22:10:19
0.05505	2055.00000000	22:10:19
0.05505	551.00000000	22:10:19
0.05505	1259.00000000	22:10:19
0.05442	587.14987446	22:10:18
0.05442	2168.75787582	22:10:18
0.05452	980.68964526	22:10:18
0.05461	431.55247892	22:10:18
0.05487	429.47490623	21:12:06
0.05486	429.55139227	20:45:46
0.05489	2732.73820368	20:45:46
0.05491	3399.91895056	20:45:46
0.05502	1672.82330000	20:36:01
0.05477	3161.00000000	20:36:01
0.05477	1247.00000000	20:36:01
0.05477	430.93810200	20:36:01
0.05476	2550.25690542	20:30:50
0.05490	4554.12870729	20:28:28
0.05488	2733.23615160	20:28:28
0.05487	6394.36270560	20:28:28
0.05486	2191.27243551	20:28:28
0.05370	993.80277662	20:00:51
0.05382	1197.46965890	17:30:51
0.05362	892.00000000	16:25:00
0.05361	2797.98545042	16:25:00
0.05361	1293.56627518	16:25:00
0.05300	253.85623000	16:09:01
0.05303	844.42640029	16:00:51
0.05355	127.92350654	15:27:40
0.05365	1061.29018755	15:10:48
0.05348	649.72464735	14:30:50
0.05338	110.62080166	14:13:31
0.05358	71.00000000	14:12:31
0.05400	2117.57756193	12:38:57
0.05382	204.98380003	12:38:55
0.05382	4662.17475415	12:38:55
0.05382	2805.52688389	12:38:55
0.05382	10000.00000000	12:38:55
0.05325	892.00000000	12:38:53
0.05329	1830.28000000	12:38:52
0.05329	3780.00000000	12:38:52
0.05379	3046.87081163	12:38:52
0.05379	10000.00000000	12:38:52
0.05377	2789.77492533	12:38:52
0.05376	3940.24702750	12:38:52
0.05396	1212.49050776	12:32:46
0.05395	85.70757891	12:32:46
0.05206	188.43353237	12:21:16
0.05259	10326.23116914	12:20:33
0.05204	10000.00000000	12:20:31
0.05198	2885.72527895	12:20:31
0.05197	6977.19366061	12:20:31
0.05195	1022.85325942	12:20:31
0.05194	2887.94763188	12:20:31

24 Hours
Change -1.49%	Volume 30,983
High 0.05393	Low 0.05171
7 Days
Change -7.72%	Volume 639,952
High 0.07100	Low 0.05152
30 Days
Change -16.87%	Volume 7,951,197
High 0.10623	Low 0.05152