RSC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0523	91.14583000	06:51:54
0.0523	91.14584000	06:48:09
0.0523	91.14583000	06:44:24
0.0523	91.14583000	06:40:39
0.0523	90.18133000	06:39:49
0.0523	91.14584000	06:36:54
0.0523	91.14583000	06:33:09
0.0523	462.99089000	06:30:51
0.0523	91.14583000	06:29:24
0.0523	91.14584000	06:25:39
0.0523	90.18133000	06:24:14
0.0523	91.14583000	06:21:54
0.0523	1442.67135000	06:19:22
0.0523	91.14583000	06:18:09
0.0523	91.14584000	06:14:24
0.0523	1415.18000000	06:13:37
0.0523	91.14583000	06:10:39
0.0523	90.18133000	06:08:39
0.0523	234.16879000	06:08:28
0.0523	91.14583000	06:06:54
0.0526	1047.57662000	06:04:57
0.0526	2495.18885000	06:04:57
0.0525	1530.00000000	06:04:57
0.0525	3007.81249000	06:04:57
0.0524	1439.22487000	06:04:57
0.0522	91.14584000	06:03:09
0.0522	849.83290000	06:00:51
0.0522	91.14583000	05:59:24
0.0522	419.59508000	05:57:13
0.0522	663.89727000	05:57:12
0.0522	91.14583000	05:55:39
0.0523	1439.22488000	05:55:10
0.0524	259.06481000	05:53:53
0.0524	1907.98669000	05:53:53
0.0524	90.18132000	05:53:04
0.0524	91.14584000	05:51:54
0.0524	314.77000000	05:51:36
0.0525	3825.82045000	05:51:32
0.0525	245.69553000	05:51:32
0.0524	2916.66666000	05:51:19
0.0520	478.10665000	05:51:00
0.0523	1436.25150000	05:51:00
0.0523	1000.00000000	05:51:00
0.0523	418.60583000	05:50:59
0.0523	1917.33154000	05:50:59
0.0522	2916.66667000	05:50:59
0.0521	993.53417000	05:50:32
0.0521	276.08137000	05:50:31
0.0521	2581.03258000	05:50:31
0.0520	3839.67944000	05:50:31
0.0519	723.91863000	05:50:31
0.0519	1000.00000000	05:50:30
0.0519	3226.08137000	05:50:30
0.0520	608.52434000	05:50:30
0.0520	917.93905000	05:50:30
0.0521	2916.66666000	05:50:30
0.0520	1054.56920000	05:50:30
0.0522	2777.49599000	05:50:30
0.0522	660.53083000	05:50:30
0.0522	3252.30074000	05:50:30
0.0522	1000.00000000	05:50:30
0.0521	354.96338000	05:50:15
0.0520	2496.15335000	05:50:15
0.0519	2226.06922000	05:50:15
0.0520	2646.58253000	05:50:13
0.0519	900.00000000	05:49:53
0.0519	1054.21628000	05:49:53
0.0518	3097.99382000	05:49:51
0.0516	91.14583000	05:48:09
0.0517	1926.97005000	05:46:28
0.0515	91.14583000	05:44:24
0.0515	91.14584000	05:40:39
0.0515	90.18133000	05:37:29
0.0515	91.14583000	05:36:54
0.0515	91.14583000	05:33:09
0.0517	2916.66666000	05:32:33
0.0515	1016.47622000	05:30:51
0.0515	91.14584000	05:29:24
0.0515	91.14583000	05:25:39
0.0515	91.14583000	05:21:54
0.0515	90.18133000	05:21:54
0.0515	91.14584000	05:18:09
0.0515	91.14583000	05:14:24
0.0516	3331.96153000	05:11:36
0.0514	91.14583000	05:10:39
0.0514	91.14584000	05:06:54
0.0514	90.18132000	05:06:19
0.0514	91.14583000	05:03:09
0.0514	415.29487000	05:00:50
0.0515	33.81542000	05:00:50
0.0515	91.14583000	04:59:24
0.0515	91.14584000	04:55:39
0.0515	91.14583000	04:51:54
0.0515	90.18133000	04:50:44
0.0515	91.14583000	04:48:09
0.0515	91.14584000	04:44:24
0.0515	91.14583000	04:40:39
0.0515	91.14583000	04:36:54
0.0515	90.18133000	04:35:09
0.0515	91.14584000	04:33:09

24 Hours
Change -5.77%	Volume 397,591
High 0.0555	Low 0.0511
7 Days
Change -9.20%	Volume 1,530,995
High 0.0586	Low 0.0511
30 Days
Change -17.38%	Volume 4,111,113
High 0.0638	Low 0.0511