RSC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0799	326.92652000	22:30:59
0.0799	82.82455000	19:28:28
0.0800	30.95845000	19:28:28
0.0800	0.00129000	17:00:59
0.0800	64.85361000	17:00:59
0.0800	58.98600000	16:42:24
0.0817	121.72459000	00:14:11
0.0817	30.31399000	00:13:37
0.0817	0.17358000	00:13:37
0.0817	122.32476000	00:13:37
0.0817	30.48757000	00:13:17
0.0817	122.32476000	00:13:17
0.0817	30.48757000	00:13:09
0.0817	122.32476000	00:13:09
0.0817	92.29388000	00:12:39
0.0817	30.48757000	00:12:36
0.0817	122.32476000	00:12:36
0.0819	60.00000000	00:12:19
0.0817	30.31399000	00:12:15
0.0817	0.17358000	00:12:14
0.0817	122.32476000	00:12:14
0.0817	32.37880000	00:11:53
0.0817	122.32476000	00:11:53
0.0817	30.94058000	00:11:26
0.0817	123.76298000	00:11:26
0.0812	67.02281000	22:42:49
0.0817	0.17402000	19:14:13
0.0817	122.62476000	19:14:13
0.0819	960.59099000	19:14:12
0.0819	446.53101000	19:14:12
0.0817	30.84423000	19:14:12
0.0817	122.62476000	19:14:12
0.0819	1967.65591000	19:14:12
0.0819	1810.60419000	19:14:12
0.0818	158.06818000	19:14:12
0.0818	1932.99554000	19:14:12
0.0817	30.99442000	19:14:12
0.0817	4.09339000	19:14:12
0.0817	118.38118000	18:43:30
0.0816	32.09936000	18:41:55
0.0816	122.69999000	18:41:55
0.0818	149.40452000	18:41:40
0.0817	32.09936000	18:41:40
0.0817	122.69999000	18:41:40
0.0818	303.83379000	18:41:38
0.0812	30.62852000	18:41:37
0.0796	2544.30203000	18:39:34
0.0806	308.71716000	18:39:34
0.0806	277.43780000	18:39:34
0.0807	123.49086000	18:39:34
0.0807	275.37736000	18:39:34
0.0807	277.01081000	18:39:34
0.0808	677.65717000	18:39:34
0.0808	33.25504000	18:39:34
0.0808	277.40049000	18:39:34
0.0808	276.82473000	18:39:34
0.0809	123.56026000	18:39:34
0.0809	165.07284000	18:39:34
0.0810	30.71252000	18:39:34
0.0810	1.48791000	18:39:34
0.0810	121.36281000	18:39:34
0.0817	0.17840000	15:14:36
0.0817	122.85072000	15:14:36
0.0819	13960.59969000	15:14:35
0.0817	31.40765000	15:14:35
0.0817	49.62789000	15:14:35
0.0817	72.62210000	14:54:07
0.0817	31.31325000	14:53:48
0.0817	122.24999000	14:53:48
0.0819	808.98247000	14:53:38
0.0819	808.96631000	14:53:37
0.0819	809.51301000	14:53:37
0.0817	30.72676000	14:53:26
0.0817	0.58649000	14:53:24
0.0817	122.24999000	14:53:24
0.0819	18161.52927000	14:53:22
0.0817	30.78793000	14:53:22
0.0817	122.77531000	14:53:22
0.0819	778.87393000	14:53:21
0.0817	30.38409000	14:53:21
0.0817	0.17825000	14:52:49
0.0817	122.24999000	14:52:49
0.0817	30.56234000	14:52:13
0.0817	3.84960000	14:52:13
0.0817	118.40039000	14:52:13
0.0817	31.13500000	14:51:54
0.0817	0.17825000	14:51:54
0.0817	122.24999000	14:51:54
0.0817	30.78793000	14:51:31
0.0817	122.77531000	14:51:31
0.0819	809.34119000	14:51:30
0.0819	744.18770000	14:51:29
0.0817	31.31325000	14:51:29
0.0817	33.76030000	14:51:29
0.0817	88.48969000	14:50:02
0.0817	31.31325000	14:49:43
0.0817	122.24999000	14:49:43
0.0819	303.13000000	14:49:26
0.0817	31.21900000	14:49:25
0.0817	29.80936000	14:49:25

24 Hours
Change -1.60%	Volume 1,979
High 0.0819	Low 0.0799
7 Days
Change -0.99%	Volume 346,978
High 0.0884	Low 0.0764
30 Days
Change -17.37%	Volume 1,554,185
High 0.1267	Low 0.0737