RSC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0690	723.69928000	08:04:53
0.0690	723.69928000	08:04:52
0.0690	723.69928000	08:04:52
0.0691	1054.27535000	08:00:55
0.0690	51.99200000	07:50:11
0.0690	893.10668000	07:00:56
0.0690	362.31884000	06:26:56
0.0690	362.31884000	06:26:55
0.0690	362.31884000	06:26:54
0.0690	362.31884000	06:17:41
0.0690	362.31884000	06:17:40
0.0690	362.31884000	06:17:39
0.0690	80.45090000	06:12:28
0.0690	391.16686000	05:30:56
0.0690	723.68475000	05:16:53
0.0690	723.68475000	05:16:53
0.0690	723.68475000	05:10:36
0.0690	203.56671000	05:00:56
0.0691	36.10071000	05:00:56
0.0691	143.88549000	05:00:56
0.0690	362.31884000	04:02:55
0.0690	362.31884000	04:02:54
0.0690	362.31884000	04:02:17
0.0690	362.31884000	04:02:16
0.0690	362.31884000	04:02:15
0.0691	607.07525000	04:00:57
0.0691	722.63751000	04:00:57
0.0691	722.63751000	04:00:57
0.0691	722.65198000	03:42:52
0.0691	722.65198000	03:42:52
0.0691	451.89568000	03:30:57
0.0691	254.10592000	03:00:57
0.0691	722.65918000	02:56:32
0.0691	722.65918000	02:56:32
0.0691	361.79450000	02:20:31
0.0691	72.39000000	02:20:30
0.0691	361.79450000	02:20:30
0.0691	175.73634000	02:19:10
0.0691	281.63810000	02:05:24
0.0691	422.38570000	01:30:57
0.0691	304.77066000	01:00:57
0.0691	334.31999000	00:57:37
0.0699	17.27800000	20:42:06
0.0699	105.38265000	20:10:20
0.0669	404.91851000	15:44:26
0.0669	245.65182000	15:44:26
0.0670	373.13433000	15:43:50
0.0670	373.13433000	15:43:45
0.0669	746.60315000	14:58:16
0.0680	192.03599000	12:56:48
0.0689	35.04700000	12:46:05
0.0676	73.13521000	11:30:24
0.0675	200.82291000	11:30:24
0.0675	1459.00208000	11:30:23
0.0669	0.00213000	11:00:56
0.0675	124.28056000	11:00:56
0.0681	498.28109000	09:00:55
0.0683	156.21820000	05:20:02
0.0684	1304.41229000	05:20:02
0.0709	694.88751000	04:03:57
0.0708	609.52478000	04:01:46
0.0675	292.05908000	22:57:55
0.0676	94.78892000	22:57:55
0.0686	310.48222000	18:45:25
0.0687	251.96091000	18:45:25
0.0687	165.13762000	18:45:25
0.0715	251.96091000	17:00:57
0.0694	416.33964000	16:45:28
0.0695	240.78800000	16:45:28
0.0734	273.82600000	16:45:28
0.0721	60.00000000	16:45:27
0.0705	82.51364000	16:45:27
0.0705	416.33964000	16:45:26
0.0718	1138.02615000	16:45:18
0.0760	1138.02615000	16:45:18
0.0758	416.33964000	16:45:18
0.0757	638.04491000	16:45:18
0.0757	760.79507000	16:45:18
0.0748	92.88451000	16:45:18
0.0737	416.33964000	16:45:18
0.0735	92.88451000	16:45:18
0.0730	1340.66181000	16:45:18
0.0717	416.33964000	16:45:18
0.0715	317.76126000	16:45:18
0.0712	92.88451000	16:45:18
0.0709	92.88451000	16:45:18
0.0708	898.65284000	16:45:18
0.0706	2124.64589000	16:45:18
0.0705	190.39587000	16:45:18
0.0704	970.45924000	16:45:18
0.0694	955.10442000	15:43:22
0.0694	343.46286000	15:00:56
0.0685	3639.79239000	14:52:10
0.0699	14.27000000	12:15:35
0.0686	729.92701000	10:41:20
0.0686	729.92701000	10:26:16
0.0684	970.11674000	10:25:59
0.0684	463.50438000	10:25:59
0.0684	472.50699000	10:25:58
0.0684	500.11000000	10:25:58

24 Hours
Change +1.32%	Volume 23,995
High 0.0699	Low 0.0669
7 Days
Change -13.86%	Volume 215,329
High 0.0848	Low 0.0669
30 Days
Change -24.18%	Volume 1,202,073
High 0.1032	Low 0.0669