RSC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0582	80.05401000	19:33:16
0.0582	80.05401000	19:19:26
0.0582	80.05402000	19:05:36
0.0582	80.05401000	18:51:46
0.0582	80.05401000	18:37:56
0.0584	195.74392000	18:31:21
0.0584	93.26001000	18:31:21
0.0582	80.05401000	18:24:06
0.0582	80.05401000	18:10:16
0.0582	2972.14284000	17:57:36
0.0582	80.05402000	17:56:26
0.0582	80.05401000	17:42:36
0.0584	282.09886000	17:31:29
0.0582	80.05401000	17:28:46
0.0582	80.05401000	17:14:56
0.0582	80.05402000	17:01:06
0.0582	80.05401000	16:47:16
0.0582	80.05401000	16:33:26
0.0582	80.05401000	16:19:36
0.0582	80.05402000	16:05:46
0.0584	283.77115000	16:01:15
0.0582	80.05401000	15:51:56
0.0582	80.05401000	15:38:06
0.0582	80.05401000	15:24:16
0.0582	80.05402000	15:10:26
0.0584	520.92620000	15:01:27
0.0582	80.05401000	14:56:36
0.0582	80.05401000	14:42:46
0.0582	80.05401000	14:28:56
0.0582	80.05401000	14:15:06
0.0582	80.05402000	14:01:16
0.0582	80.05401000	13:47:26
0.0582	80.05401000	13:33:36
0.0582	80.05401000	13:19:46
0.0582	80.05402000	13:05:56
0.0585	2617.42143000	13:01:44
0.0585	202.11978000	13:01:44
0.0584	2001.13347000	13:01:44
0.0583	464.44353000	13:01:44
0.0583	378.23333000	13:01:13
0.0580	36.26265000	12:52:06
0.0581	43.79136000	12:52:06
0.0581	80.05401000	12:38:16
0.0583	603.15491000	12:31:20
0.0581	80.05401000	12:24:26
0.0581	80.05402000	12:10:36
0.0581	80.05401000	11:56:46
0.0581	80.05401000	11:42:56
0.0583	402.48147000	11:30:58
0.0581	80.05401000	11:29:06
0.0581	80.05402000	11:15:16
0.0583	389.83118000	11:01:45
0.0581	80.05401000	11:01:26
0.0581	80.05401000	10:47:36
0.0581	80.05401000	10:33:46
0.0583	272.75880000	10:31:22
0.0581	80.05401000	10:19:56
0.0581	80.05402000	10:06:06
0.0583	556.80230000	10:01:21
0.0581	80.05401000	09:52:16
0.0581	80.05401000	09:38:26
0.0581	80.05401000	09:24:36
0.0581	80.05402000	09:10:46
0.0581	80.05401000	08:56:56
0.0581	80.05401000	08:43:06
0.0581	80.05401000	08:29:16
0.0581	80.05402000	08:15:26
0.0581	80.05401000	08:01:36
0.0581	80.05401000	07:47:46
0.0581	80.05401000	07:33:56
0.0581	80.05401000	07:20:06
0.0581	80.05402000	07:06:16
0.0581	80.05401000	06:52:26
0.0581	80.05401000	06:38:36
0.0581	80.05401000	06:24:46
0.0581	80.05402000	06:10:56
0.0581	80.05401000	05:57:06
0.0581	80.05401000	05:43:16
0.0581	80.05401000	05:29:26
0.0581	80.05402000	05:15:36
0.0581	80.05401000	05:01:46
0.0581	80.05401000	04:47:56
0.0581	70.98488000	04:34:06
0.0582	9.06913000	04:34:06
0.0582	144.77525000	04:22:37
0.0582	80.05402000	04:20:16
0.0582	144.77525000	04:18:44
0.0582	144.77525000	04:10:47
0.0582	80.05401000	04:06:26
0.0582	144.78524000	03:58:46
0.0582	144.78524000	03:54:42
0.0582	80.05401000	03:52:36
0.0582	144.78524000	03:50:39
0.0582	144.78814000	03:46:45
0.0582	144.78814000	03:42:40
0.0582	80.05401000	03:38:46
0.0582	144.78814000	03:38:37
0.0582	80.05401000	03:24:56
0.0582	80.05402000	03:11:06
0.0582	80.05401000	02:57:16

24 Hours
Change -1.36%	Volume 41,281
High 0.0590	Low 0.0580
7 Days
Change -6.58%	Volume 303,460
High 0.0626	Low 0.0550
30 Days
Change -5.37%	Volume 3,949,980
High 0.0938	Low 0.0514