RSC/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0631	419.00385000	09:31:00
0.0631	1671.93135000	08:51:06
0.0631	268.74385000	08:51:05
0.0632	1578.78701000	08:51:05
0.0634	51.09937000	08:04:12
0.0633	24.24714000	08:04:12
0.0633	566.96773000	08:02:57
0.0633	449.76634000	08:01:00
0.0635	70.00000000	05:47:23
0.0633	320.80989000	05:00:59
0.0635	11.22200000	03:28:40
0.0635	15.51500000	02:58:19
0.0632	332.31476000	01:40:42
0.0633	2155.25376000	01:40:42
0.0634	4872.95148000	01:40:42
0.0637	1569.85871000	01:29:23
0.0635	1721.79475000	21:19:25
0.0636	265.80826000	21:19:25
0.0638	100.00000000	20:36:19
0.0636	308.62550000	20:01:00
0.0636	291.13113000	17:01:02
0.0636	140.00000000	16:46:32
0.0635	989.66584000	12:20:22
0.0636	460.49039000	12:17:08
0.0636	1050.00001000	10:54:37
0.0636	143.40944000	10:22:46
0.0637	641.59984000	10:22:46
0.0637	784.79199000	10:20:42
0.0637	784.79987000	10:16:33
0.0637	217.16304000	10:08:43
0.0638	566.73143000	10:08:43
0.0638	783.55408000	10:06:38
0.0638	783.55408000	10:03:36
0.0641	244.15198000	07:01:00
0.0642	778.64099000	06:34:07
0.0642	778.64099000	06:32:14
0.0637	488.31192000	06:17:22
0.0638	250.00000000	06:17:22
0.0638	3757.21193000	06:17:22
0.0639	1673.34074000	06:17:22
0.0640	2262.46836000	06:17:22
0.0641	2708.69745000	06:17:22
0.0642	347.77160000	06:17:22
0.0645	1114.61798000	05:55:51
0.0642	964.31810000	05:31:08
0.0645	195.29041000	05:06:17
0.0644	1604.57691000	05:06:17
0.0644	245.75694000	05:06:16
0.0644	280.00000000	05:06:16
0.0643	1274.30198000	05:06:16
0.0643	996.74532000	04:36:59
0.0643	645.61936000	04:36:57
0.0643	387.18100000	04:36:57
0.0643	29.15864000	04:36:56
0.0642	1003.95197000	04:36:56
0.0642	716.57910000	04:36:47
0.0642	1196.13559000	04:36:45
0.0641	210.00000000	04:36:43
0.0641	506.40326000	04:36:43
0.0641	962.71018000	04:36:28
0.0641	1447.55322000	04:36:26
0.0641	137.91399000	04:36:26
0.0640	225.78752000	04:36:26
0.0640	840.54527000	04:36:26
0.0639	970.90356000	04:36:26
0.0639	1945.76310000	04:20:28
0.0638	566.05144000	02:53:06
0.0638	783.52271000	02:53:06
0.0638	783.54626000	02:42:21
0.0638	783.54626000	02:42:21
0.0639	1850.33385000	02:34:43
0.0640	1953.59359000	01:15:45
0.0639	390.15641000	01:15:45
0.0639	2343.75000000	01:15:42
0.0639	79.50053000	01:15:40
0.0638	2267.91731000	01:15:40
0.0638	648.74935000	01:12:52
0.0637	1168.53608000	01:12:52
0.0637	1353.85441000	01:12:51
0.0637	1817.34674000	01:12:51
0.0637	1098.23310000	01:12:30
0.0637	129.42903000	01:12:30
0.0637	1294.25025000	01:12:18
0.0637	1294.25025000	01:12:17
0.0639	1707.07434000	00:02:12
0.0633	72.89200000	23:37:41
0.0635	331.88400000	22:05:28
0.0633	48.06000000	21:31:14
0.0638	1000.00000000	21:29:37
0.0634	1829.08462000	21:25:54
0.0634	1186.07437000	21:25:53
0.0634	1829.14831000	21:25:52
0.0634	620.90726000	21:25:36
0.0635	1064.31152000	21:20:47
0.0635	409.66800000	21:20:47
0.0634	2476.40296000	21:20:47
0.0633	1297.95597000	21:20:45
0.0633	451.17698000	21:20:45
0.0629	517.81448000	21:03:35
0.0630	1587.30159000	21:03:35

24 Hours
Change -1.10%	Volume 24,412
High 0.0638	Low 0.0631
7 Days
Change +18.39%	Volume 2,295,219
High 0.0938	Low 0.0531
30 Days
Change -27.39%	Volume 3,062,815
High 0.0938	Low 0.0514