RSC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0410	121.52778000	12:25:09
0.0410	121.52778000	12:21:39
0.0410	121.52778000	12:18:09
0.0410	121.52777000	12:14:39
0.0410	121.52778000	12:11:09
0.0409	121.52778000	12:07:39
0.0407	121.52778000	12:04:09
0.0408	121.52777000	12:00:39
0.0408	121.52778000	11:57:09
0.0409	121.52778000	11:53:39
0.0407	121.52778000	11:50:09
0.0407	121.52778000	11:46:39
0.0408	121.52777000	11:43:09
0.0408	121.52778000	11:39:39
0.0408	121.52778000	11:36:09
0.0408	121.52778000	11:32:39
0.0406	121.52777000	11:29:09
0.0407	121.52778000	11:25:39
0.0407	121.52778000	11:22:09
0.0407	121.52778000	11:18:39
0.0407	121.52778000	11:15:09
0.0408	121.52777000	11:11:39
0.0408	121.52778000	11:08:09
0.0408	121.52778000	11:04:39
0.0408	121.52778000	11:01:09
0.0408	121.52777000	10:57:39
0.0408	121.52778000	10:54:09
0.0407	117.71953000	10:50:39
0.0408	3.80825000	10:50:39
0.0408	121.52778000	10:47:09
0.0408	121.52778000	10:43:39
0.0408	121.52777000	10:40:09
0.0408	121.52778000	10:36:39
0.0408	121.52778000	10:33:09
0.0408	121.52778000	10:29:39
0.0407	121.52778000	10:27:16
0.0408	121.52777000	10:26:09
0.0408	121.52778000	10:22:39
0.0406	121.52778000	10:19:09
0.0407	121.52778000	10:15:39
0.0407	121.52778000	10:12:09
0.0407	600.00000000	10:10:48
0.0407	240.00000000	10:10:47
0.0408	149.00000000	10:10:46
0.0408	264.00000000	10:10:46
0.0408	70.00000000	10:10:45
0.0408	120.00000000	10:10:45
0.0408	191.00000000	10:10:45
0.0408	189.00000000	10:10:45
0.0409	259.06675000	10:10:43
0.0409	120.00000000	10:10:43
0.0410	349.45812000	10:10:43
0.0410	490.98732000	10:10:43
0.0410	121.52777000	10:08:39
0.0410	121.52778000	10:05:09
0.0410	121.52778000	10:01:39
0.0410	121.52778000	09:58:09
0.0411	121.52777000	09:54:39
0.0410	121.52778000	09:51:09
0.0413	92.65114000	09:50:00
0.0413	615.07832000	09:50:00
0.0414	500.00000000	09:50:00
0.0416	121.52778000	09:47:39
0.0416	121.52778000	09:44:09
0.0416	121.52778000	09:40:39
0.0413	121.52777000	09:37:09
0.0413	121.52778000	09:33:39
0.0414	121.52778000	09:30:09
0.0413	121.52778000	09:26:39
0.0413	121.52777000	09:23:09
0.0413	121.52778000	09:19:39
0.0413	121.52778000	09:16:09
0.0413	121.52778000	09:12:39
0.0413	121.52778000	09:09:09
0.0413	121.52777000	09:05:39
0.0413	121.52778000	09:02:09
0.0413	121.52778000	08:58:39
0.0413	121.52778000	08:55:09
0.0413	121.52777000	08:51:39
0.0413	121.52778000	08:48:09
0.0413	121.52778000	08:44:39
0.0412	240.00000000	08:41:43
0.0412	121.52778000	08:41:09
0.0413	121.52778000	08:37:39
0.0413	121.52777000	08:34:09
0.0413	121.52778000	08:30:39
0.0413	121.52778000	08:27:09
0.0413	121.52778000	08:23:39
0.0413	121.52777000	08:20:09
0.0413	121.52778000	08:16:39
0.0413	121.52778000	08:13:09
0.0413	3.05556000	08:09:39
0.0413	118.47222000	08:09:39
0.0413	121.52778000	08:06:09
0.0414	121.52777000	08:02:39
0.0414	121.52778000	07:59:09
0.0414	121.52778000	07:55:39
0.0414	121.52778000	07:52:09
0.0416	121.52777000	07:48:39
0.0417	121.52778000	07:45:09

24 Hours
Change -4.21%	Volume 140,352
High 0.0438	Low 0.0406
7 Days
Change -0.49%	Volume 3,064,407
High 0.0640	Low 0.0373
30 Days
Change -21.76%	Volume 9,895,110
High 0.0925	Low 0.0373