RSC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0759	221.31431000	18:00:52
0.0759	29.31500000	15:27:44
0.0755	2436.25799000	12:42:50
0.0755	2059.13427000	12:42:11
0.0767	87.63180000	12:04:56
0.0769	301.30617000	11:36:54
0.0768	134.89583000	11:36:54
0.0764	195.24785000	10:59:00
0.0763	143.31586000	10:59:00
0.0762	315.26729000	10:59:00
0.0737	969.44731000	10:58:48
0.0738	69.20124000	10:58:48
0.0738	131.69969000	10:58:48
0.0761	5350.00000000	10:58:48
0.0764	27.91900000	10:06:46
0.0764	1918.23421000	09:51:13
0.0764	1340.78359000	09:51:11
0.0776	60.93482000	09:17:05
0.0766	1285.36270000	08:50:53
0.0767	93.80918000	08:50:33
0.0767	130.39694000	08:50:33
0.0767	71.64372000	08:49:52
0.0767	128.33907000	08:49:52
0.0765	278.97866000	08:30:51
0.0777	1479.58100000	08:27:58
0.0766	1789.59614000	08:26:55
0.0766	612.82383000	08:26:54
0.0767	2750.00000000	08:26:45
0.0771	487.15953000	08:24:53
0.0771	612.84047000	08:24:53
0.0772	612.82383000	08:24:52
0.0775	550.00000000	08:17:13
0.0776	2011.10293000	08:16:24
0.0776	1288.89707000	08:16:23
0.0784	31.28941000	06:24:52
0.0788	602.65432000	06:24:52
0.0788	497.34568000	06:24:46
0.0789	136.26632000	06:24:46
0.0789	79.78867000	06:23:05
0.0789	797.88670000	06:23:05
0.0797	27.91900000	02:09:35
0.0788	85.86868000	00:13:21
0.0799	50.00000000	00:12:01
0.0799	1050.00000000	16:53:02
0.0801	1327.62874000	16:03:22
0.0806	14.44752000	14:48:24
0.0806	124.62874000	14:48:24
0.0801	114.00059000	14:29:18
0.0803	200.00000000	11:06:47
0.0805	1000.00000000	07:24:14
0.0791	696.76026000	04:20:35
0.0790	309.01700000	04:20:35
0.0791	625.15631000	04:20:34
0.0791	1250.31262000	04:20:33
0.0791	565.75359000	04:20:33
0.0789	498.24641000	04:20:33
0.0789	622.43620000	04:20:33
0.0788	625.56380000	04:20:33
0.0805	309.01700000	04:20:03
0.0787	198.06586000	04:20:00
0.0787	624.13123000	04:20:00
0.0764	822.19709000	04:20:00
0.0772	200.00000000	04:20:00
0.0775	99.36328000	04:20:00
0.0779	92.42619000	04:20:00
0.0785	1073.96880000	04:20:00
0.0786	127.21444000	04:20:00
0.0786	50.70420000	04:20:00
0.0789	102.59686000	04:20:00
0.0792	102.62597000	04:20:00
0.0796	2550.00000000	04:20:00
0.0797	4664.65244000	04:20:00
0.0800	1000.00000000	04:20:00
0.0801	65.06564000	04:20:00
0.0801	119.97812000	04:20:00
0.0804	105.69253000	04:20:00
0.0804	104.58008000	04:20:00
0.0818	1226.97180000	02:32:53
0.0874	100.35263000	02:23:19
0.0873	101.17730000	02:23:19
0.0856	101.17730000	02:23:19
0.0852	990.70150000	02:23:19
0.0834	101.17730000	02:23:19
0.0830	101.17730000	02:23:19
0.0813	6600.00000000	02:23:19
0.0813	1214.29461000	02:23:19
0.0812	118.21880000	02:23:19
0.0812	683.37438000	02:23:19
0.0812	180.91133000	02:23:19
0.0812	124.97812000	02:23:19
0.0801	224.45822000	01:48:44
0.0802	24.04376000	01:48:44
0.0802	124.97812000	01:48:44
0.0801	157.30344000	01:48:43
0.0802	94.04376000	01:48:43
0.0802	123.97812000	01:48:43
0.0816	635.22250000	21:09:43
0.0817	97.71913000	21:09:43
0.0817	122.76029000	21:09:43
0.0816	579.07211000	21:09:43

24 Hours
Change -5.01%	Volume 33,716
High 0.0799	Low 0.0737
7 Days
Change -26.67%	Volume 350,034
High 0.1122	Low 0.0737
30 Days
Change -30.62%	Volume 4,746,961
High 0.2098	Low 0.0737