RSR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.001442	190794.58500000	17:22:57
0.001456	347260.27397000	15:25:49
0.001436	4542.89693000	11:55:42
0.001434	143948.34827000	11:31:20
0.001434	6849.16317000	11:28:53
0.001429	703289.01330000	10:37:12
0.001398	7720.80110000	07:36:20
0.001415	4172.84599000	02:16:50
0.001420	60884.28200000	22:02:36
0.001434	313807.53138000	20:05:42
0.001424	254834.84688000	13:39:23
0.001422	46625.86217000	13:39:23
0.001421	381951.87836000	13:39:23
0.001417	3000.00000000	11:14:02
0.001413	3000.00000000	09:17:19
0.001416	21786.72316000	08:54:51
0.001426	609870.15581000	07:33:42
0.001426	245430.83438000	07:33:42
0.001432	3000.00000000	06:11:05
0.001457	381951.87836000	00:19:34
0.001465	275286.02628000	23:16:46
0.001465	273759.01055000	23:16:46
0.001465	267270.43871000	23:16:46
0.001465	252839.01647000	23:16:46
0.001465	458924.72199000	23:10:45
0.001465	5529.99300000	23:10:37
0.001466	18000.00000000	23:07:11
0.001465	408000.00000000	22:12:01
0.001465	408000.00000000	22:10:05
0.001465	510459.05238000	22:03:22
0.001454	3000.00000000	15:03:32
0.001466	237085.93801000	14:35:57
0.001462	281225.82732000	14:32:06
0.001461	68446.26968000	14:16:09
0.001487	5043.71217000	13:17:22
0.001489	320407.43399000	12:44:57
0.001489	259731.51006000	12:41:51
0.001489	250727.54232000	12:41:51
0.001489	246775.97777000	12:41:49
0.001489	263683.07461000	12:41:49
0.001479	3000.00000000	11:37:03
0.001506	3000.00000000	07:22:36
0.001519	13166.55694000	04:30:03
0.001516	60884.28200000	03:12:37
0.001527	381951.87836000	01:32:21
0.001527	381951.87836000	01:32:13
0.001544	381951.87836000	00:37:06
0.001528	114121.28415000	22:53:51
0.001528	14839.24226000	22:53:51
0.001528	119346.65478000	22:53:51
0.001536	3000.00000000	22:53:44
0.001550	32258.06451000	22:31:30
0.001558	588725.29952000	22:27:14
0.001558	381951.87836000	20:06:06
0.001573	37054.26401000	17:56:01
0.001573	37054.26401000	17:56:01
0.001599	27626.83195000	16:07:01
0.001586	6453.55294000	15:34:45
0.001586	289383.43329000	15:34:45
0.001595	724642.05803000	09:32:44
0.001603	175047.23300000	09:22:42
0.001603	29475.59355000	09:09:14
0.001603	572526.49862000	09:09:08
0.001603	570857.80842000	09:09:07
0.001603	342592.30515000	09:09:05
0.001604	17163.19355000	09:06:15
0.001604	286446.47100000	09:06:15
0.001604	459756.89062000	09:06:15
0.001604	424390.97596000	09:06:15
0.001603	253168.30716000	09:05:58
0.001603	325029.23895000	09:05:58
0.001614	266558.25141000	02:35:12
0.001615	424390.97596000	02:33:53
0.001609	244295.05799000	02:30:16
0.001584	253445.65258000	22:53:04
0.001593	243527.61979000	21:17:04
0.001587	177084.21468000	18:48:17
0.001587	387217.85532000	18:48:17
0.001586	424390.97596000	17:06:24
0.001593	11927.18142000	16:12:24
0.001591	131256.40557000	15:40:37
0.001591	29510.15980000	15:40:37
0.001591	131256.40557000	15:40:37
0.001596	293735.48358000	15:38:01
0.001592	6271.17100000	15:34:01
0.001589	118215.78368000	15:12:23
0.001599	6239.96477000	15:06:23
0.001608	57399.70400000	14:51:43
0.001632	161140.41080000	08:59:30
0.001630	10000.00000000	08:56:07
0.001639	240829.07220000	03:33:02
0.001659	124945.48530000	02:14:18
0.001666	3970.76830000	01:41:11
0.001668	424390.97596000	01:39:06
0.001672	424390.97596000	01:39:04
0.001695	76698.03324000	23:33:05
0.001695	459756.89062000	23:33:05
0.001698	137238.35723000	23:14:50
0.001705	5841.58357000	19:02:03
0.001710	424390.97596000	17:51:34

24 Hours
Change +0.56%	Volume 1,783,270
High 0.001456	Low 0.001398
7 Days
Change -15.23%	Volume 33,113,227
High 0.001728	Low 0.001398
30 Days
Change -8.15%	Volume 196,474,201
High 0.002729	Low 0.001314