RSR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Waves Power Ledger Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.001160	149824.50373000	07:32:01
0.001160	62526.03500000	07:32:01
0.001166	62526.03500000	07:25:59
0.001165	50771.73200000	07:24:04
0.001169	5883.14798000	06:49:48
0.001169	5883.14798000	06:48:46
0.001123	210413.54836000	06:42:59
0.001131	353722.71027000	06:42:59
0.001135	34361.04502000	06:42:59
0.001136	62538.02800000	06:42:59
0.001163	203828.63831000	06:42:59
0.001164	114653.60904000	06:42:59
0.001174	6807.92163000	01:32:00
0.001180	4700.67281000	23:11:46
0.001166	37620.40000000	21:36:50
0.001189	22113.61648000	19:54:19
0.001188	114653.60904000	19:54:19
0.001188	203828.63831000	19:54:19
0.001193	298851.63453000	19:06:23
0.001192	381827.12532000	18:59:18
0.001189	203828.63831000	18:59:18
0.001188	114653.60904000	18:59:18
0.001164	61032.49100000	18:48:11
0.001100	64258.49844000	18:47:14
0.001102	263120.97547000	18:47:14
0.001103	9529.86410000	18:47:14
0.001122	185379.96827000	18:47:14
0.001123	61032.49100000	18:47:14
0.001158	42770.00000000	18:47:14
0.001159	74217.57539000	18:47:14
0.001169	7345.42400000	18:45:50
0.001196	57306.11600000	18:37:51
0.001195	203828.63831000	18:37:47
0.001202	57306.11600000	18:36:24
0.001228	94981.34752000	10:36:26
0.001248	103906.08387000	07:30:43
0.001249	96254.04423000	07:30:43
0.001247	203828.63831000	06:56:44
0.001232	651606.87962000	03:13:41
0.001240	203828.63831000	02:18:04
0.001271	5289.92918000	20:15:51
0.001257	78740.15748000	18:59:11
0.001273	4053.41712000	16:39:31
0.001260	1446357.66175000	16:11:24
0.001260	207462.74625000	16:11:23
0.001261	54623.80600000	16:09:53
0.001259	54623.80600000	15:46:09
0.001263	3643.78463000	15:17:06
0.001259	54622.75000000	15:12:44
0.001261	47752.40536000	15:11:04
0.001261	6870.34364000	15:11:00
0.001265	4742.84584000	14:41:30
0.001269	6116.28701000	13:49:15
0.001258	6886.56597000	13:27:59
0.001271	80684.50039000	10:32:49
0.001270	6818.89763000	10:21:50
0.001280	6763.59375000	09:50:48
0.001287	85746.27817000	07:44:49
0.001286	114653.60904000	07:44:49
0.001285	77821.01167000	01:44:18
0.001284	77881.61993000	01:42:54
0.001282	3900.15600000	00:58:28
0.001283	3897.11613000	00:58:16
0.001289	203828.63831000	22:56:04
0.001316	3799.39209000	21:52:29
0.001316	3799.39209000	21:52:12
0.001317	3796.50721000	21:51:42
0.001318	26555.38694000	21:51:42
0.001318	0.05370000	21:51:42
0.001318	3793.57300000	21:51:35
0.001318	37936.26707000	21:51:10
0.001318	0.04140000	21:51:10
0.001318	3793.58530000	21:50:51
0.001318	0.05370000	21:50:51
0.001318	3793.57300000	21:50:40
0.001332	4080.00000000	17:26:47
0.001332	76989.48949000	15:25:36
0.001322	65369.55878000	15:22:15
0.001297	30840.40092000	13:15:57
0.001278	79655.71205000	08:42:33
0.001303	564602.14894000	05:32:37
0.001278	36674.37989000	01:05:45
0.001262	45200.16375000	18:13:03
0.001275	30000.00000000	17:15:51
0.001260	6849.63940000	13:39:08
0.001263	7917.65637000	10:15:05
0.001265	274790.42496000	07:07:30
0.001227	361203.69838000	00:46:18
0.001223	245298.44644000	23:00:28
0.001232	49245.86100000	21:28:52
0.001233	6656.12327000	20:54:37
0.001236	55901.98500000	20:48:30
0.001236	31451.59999000	20:03:15
0.001234	128252.48931000	18:30:19
0.001240	25000.00000000	16:06:56
0.001240	31451.61290000	15:54:28
0.001250	25000.00000000	15:52:07
0.001255	44014.09023000	14:20:34
0.001250	155934.34517000	14:10:56
0.001263	31670.62549000	14:01:43

24 Hours
Change -7.13%	Volume 4,088,088
High 0.001249	Low 0.001100
7 Days
Change -5.31%	Volume 21,224,520
High 0.001332	Low 0.001100
30 Days
Change +19.22%	Volume 93,145,232
High 0.001526	Low 0.000971