RSR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.001226	4035.60404000	11:57:28
0.001225	17662.36554000	11:56:04
0.001229	8136.69650000	09:24:11
0.001190	420168.06722000	23:23:14
0.001186	261183.67566000	22:17:00
0.001181	155000.00000000	22:12:24
0.001181	77334.72773000	22:10:31
0.001181	96736.35704000	22:10:30
0.001187	161698.82271000	21:14:40
0.001187	45172.24074000	20:54:23
0.001257	397656.86905000	18:01:01
0.001270	17096.08068000	17:40:18
0.001240	390703.24028000	16:46:17
0.001239	4175.54699000	16:46:17
0.001245	40160.64257000	16:12:14
0.001250	23197.80847000	15:31:26
0.001256	7961.78344000	15:26:09
0.001255	39840.63745000	15:22:02
0.001272	364617.11683000	14:27:25
0.001272	196540.88050000	14:01:54
0.001300	277577.48460000	11:03:14
0.001302	115862.63836000	05:45:10
0.001312	29459.73492000	02:42:29
0.001318	160264.64339000	02:09:23
0.001327	171528.71620000	02:01:12
0.001324	79286.85123000	01:19:41
0.001295	5872.80193000	23:00:41
0.001318	98017.31308000	19:23:14
0.001318	151049.82471000	17:49:40
0.001318	207494.55157000	17:49:40
0.001319	151049.82471000	17:49:40
0.001328	263959.19317000	17:43:18
0.001323	8977.06900000	16:57:09
0.001318	312395.14550000	16:28:59
0.001320	200000.00000000	16:27:58
0.001324	6832.85498000	14:38:55
0.001325	6827.84905000	14:38:34
0.001322	367740.00000000	14:37:44
0.001326	267854.88903000	11:00:25
0.001326	43456.28090000	11:00:25
0.001326	188536.95324000	11:00:25
0.001329	208358.69605000	10:59:29
0.001327	96413.88600000	10:55:55
0.001302	3500.00000000	08:19:02
0.001316	274874.02856000	07:42:33
0.001316	34064.04152000	07:42:33
0.001311	181900.20279000	07:15:24
0.001315	205708.55305000	07:10:08
0.001315	367740.00000000	07:10:08
0.001315	367740.00000000	07:09:41
0.001315	117658.62128000	07:09:38
0.001315	367740.00000000	07:09:38
0.001315	117312.84340000	07:09:28
0.001315	116995.12441000	07:09:27
0.001315	552991.09664000	07:09:25
0.001311	367740.00000000	07:03:05
0.001290	140788.85481000	06:08:53
0.001289	405821.22535000	05:55:59
0.001332	446189.69056000	03:07:27
0.001332	553810.30944000	03:07:27
0.001332	1000000.00000000	03:07:27
0.001332	40919.77611000	03:07:27
0.001332	79003.82019000	03:06:51
0.001332	880076.40370000	03:06:51
0.001332	700000.00000000	03:06:51
0.001336	222375.94922000	02:52:25
0.001330	415899.95330000	00:29:37
0.001339	93270.90064000	23:01:42
0.001335	29977.44323000	20:36:31
0.001336	5694.61077000	20:36:31
0.001343	508472.84182000	19:28:32
0.001327	605971.05546000	18:27:52
0.001335	28803.54499000	15:57:52
0.001322	189107.41301000	15:22:30
0.001334	374812.59370000	14:06:12
0.001346	50129.47271000	13:07:36
0.001356	323601.98096000	12:13:31
0.001349	354778.11593000	12:09:23
0.001352	367740.00000000	12:09:23
0.001350	306149.37828000	11:42:11
0.001354	28803.54505000	11:37:07
0.001410	63829.78723000	10:41:19
0.001381	8021.44149000	09:26:35
0.001380	670996.36886000	09:26:35
0.001379	45619.87080000	09:26:35
0.001388	89104.74750000	08:41:38
0.001381	46505.85359000	05:44:04
0.001395	10683.76069000	04:45:15
0.001404	88517.62023000	04:20:48
0.001403	82277.24251000	21:38:57
0.001395	3784.94624000	20:43:59
0.001401	56684.07382000	17:01:36
0.001406	8415.90327000	16:42:27
0.001405	27165.29280000	16:42:27
0.001379	180565.72580000	11:08:03
0.001395	67859.21581000	09:22:16
0.001395	147600.13711000	09:22:16
0.001404	66666.66700000	07:50:54
0.001408	337027.64924000	07:50:54
0.001415	226186.60537000	07:31:49

24 Hours
Change -3.62%	Volume 2,729,079
High 0.001272	Low 0.001181
7 Days
Change -13.17%	Volume 60,880,714
High 0.001620	Low 0.001181
30 Days
Change -29.21%	Volume 250,420,295
High 0.001875	Low 0.001077