RSR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.001631	4063.56368000	11:56:06
0.001607	40759.45900000	11:55:44
0.001602	40759.45900000	11:52:36
0.001600	40986.36432000	11:51:31
0.001606	285379.23961000	11:48:18
0.001610	40556.09700000	11:47:19
0.001605	117995.83264000	11:44:17
0.001597	40556.09700000	11:31:05
0.001593	230609.18097000	11:27:58
0.001598	303785.48698000	11:25:34
0.001597	146993.05387000	11:24:18
0.001597	225034.97677000	11:24:18
0.001595	152756.94659000	11:21:09
0.001595	219271.08405000	11:21:09
0.001591	82117.50317000	11:20:20
0.001591	289910.52747000	11:20:20
0.001564	98976.08842000	11:02:38
0.001564	273051.94222000	11:02:38
0.001564	108475.78386000	11:02:29
0.001564	263552.24678000	11:02:29
0.001564	133901.11727000	11:02:28
0.001564	238126.91337000	11:02:28
0.001565	138142.37585000	11:02:09
0.001565	233885.65479000	11:02:07
0.001565	131188.08942000	11:02:07
0.001565	240839.94122000	11:02:06
0.001565	248397.82048000	11:01:34
0.001566	103200.36302000	11:00:09
0.001566	268827.66762000	11:00:09
0.001567	41331.66100000	10:49:50
0.001566	41331.66100000	10:49:23
0.001568	85671.17381000	10:47:22
0.001568	286356.85683000	10:47:19
0.001569	19644.60366000	10:46:47
0.001568	18400.14184000	10:46:47
0.001568	302882.62504000	10:46:47
0.001563	41410.16200000	10:46:47
0.001556	109581.60618000	10:35:49
0.001542	41410.16200000	10:15:50
0.001542	41409.38000000	09:51:42
0.001544	41409.38000000	09:22:00
0.001536	19531.25000000	06:50:44
0.001536	19531.25000000	06:46:45
0.001529	41814.43600000	05:56:24
0.001529	41814.43600000	05:54:19
0.001532	41731.79700000	05:48:35
0.001537	41731.79700000	05:41:08
0.001509	13253.81047000	03:39:42
0.001524	4079.99999000	03:20:28
0.001524	4080.00000000	03:20:18
0.001518	209440.63864000	03:15:37
0.001518	256819.41002000	03:15:36
0.001521	43194.26598000	03:08:56
0.001521	95882.70488000	03:08:56
0.001521	292729.48103000	03:08:56
0.001528	41976.85800000	03:07:08
0.001531	121433.76724000	03:06:24
0.001531	250594.26340000	03:06:24
0.001530	41976.85800000	03:06:24
0.001524	273719.17070000	03:03:04
0.001524	249589.86478000	03:03:02
0.001525	126883.97806000	02:49:21
0.001525	245144.05258000	02:49:21
0.001528	248617.60567000	02:18:47
0.001528	64609.07192000	02:17:36
0.001528	307418.95872000	02:17:36
0.001531	108420.17902000	02:14:24
0.001531	263607.85162000	02:14:24
0.001532	41921.22500000	02:14:02
0.001550	106139.11314000	01:48:51
0.001554	41921.22500000	01:37:50
0.001553	41947.31400000	01:36:47
0.001547	41947.31400000	01:34:29
0.001549	41892.28200000	01:32:56
0.001555	41892.28200000	00:18:21
0.001556	314238.71995000	23:39:00
0.001565	278457.79785000	22:40:40
0.001563	242931.82180000	22:01:04
0.001562	41703.65100000	21:57:39
0.001561	41703.65100000	21:56:20
0.001562	19670.04411000	21:56:09
0.001559	41756.34300000	21:51:35
0.001543	401543.95119000	20:23:19
0.001532	301702.82068000	19:52:34
0.001537	41756.34300000	19:34:58
0.001536	17126.02089000	18:58:27
0.001533	41864.48100000	18:54:04
0.001528	142019.15588000	18:14:22
0.001526	41864.48100000	18:08:00
0.001528	41808.89500000	18:07:05
0.001527	41808.89500000	18:05:10
0.001528	17241.14334000	18:03:05
0.001522	19710.90670000	17:50:25
0.001518	23500.74900000	17:18:25
0.001519	235974.59822000	17:18:21
0.001519	235974.59822000	17:18:15
0.001519	235974.59822000	17:18:12
0.001515	23500.74870000	17:15:11
0.001532	10506.12300000	15:49:10
0.001532	290472.64291000	15:48:58

24 Hours
Change +3.62%	Volume 16,708,091
High 0.001636	Low 0.001509
7 Days
Change +12.87%	Volume 33,650,353
High 0.001636	Low 0.001411
30 Days
Change +32.06%	Volume 124,147,656
High 0.001636	Low 0.001100