RSR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.001063	10244.82856000	11:42:42
0.001063	648770.99300000	10:30:01
0.001063	164473.69151000	10:29:42
0.001069	10007.69304000	09:32:29
0.001070	18437.48444000	09:32:29
0.001070	301500.61636000	09:16:07
0.001072	382838.74723000	09:14:49
0.001072	437645.52862000	09:14:48
0.001048	10237.39463000	08:52:48
0.001044	10505.85540000	06:11:06
0.001072	93283.58208000	13:32:07
0.001065	41541.50000000	12:59:43
0.001064	221854.06503000	12:58:02
0.001064	536455.54242000	12:58:02
0.001065	163693.35013000	12:58:02
0.001065	536455.54242000	12:58:02
0.001065	44948.35680000	12:42:49
0.001070	22753.80000000	12:01:57
0.001075	61973.89440000	10:36:08
0.001070	10270.15816000	08:27:46
0.001068	10039.48855000	08:14:07
0.001068	10435.30345000	08:11:18
0.001072	341799.37165000	07:55:19
0.001086	293919.23955000	06:47:53
0.001086	12076.84500000	00:35:15
0.001086	13812.15400000	23:41:21
0.001086	23020.25700000	22:18:11
0.001086	23020.25700000	22:07:36
0.001086	23020.25700000	21:35:29
0.001082	23105.36000000	20:09:56
0.001078	10515.21490000	16:37:07
0.001089	36730.94582000	15:00:12
0.001089	91827.36455000	14:58:40
0.001104	10187.41376000	13:18:06
0.001101	9857.66503000	13:07:25
0.001078	440462.23625000	12:33:48
0.001080	13888.88800000	12:30:05
0.001080	7807.59171000	12:30:03
0.001080	6081.29629000	12:30:02
0.001075	5833.50000000	12:27:06
0.001070	13763.46597000	11:01:34
0.001070	536455.54242000	11:01:34
0.001071	536455.54242000	11:01:34
0.001071	163325.44919000	11:01:34
0.001074	59855.67970000	10:53:45
0.001073	9856.77761000	10:53:45
0.001073	163223.37635000	10:53:45
0.001075	23255.81300000	09:37:01
0.001075	188966.87822000	09:10:25
0.001074	23277.46700000	07:23:23
0.001076	23234.20000000	06:59:15
0.001079	23169.60100000	06:40:03
0.001079	23169.60100000	06:37:59
0.001072	105068.26020000	04:17:00
0.001073	10024.51518000	02:02:32
0.001074	23277.46700000	01:44:37
0.001082	269764.35312000	23:37:54
0.001102	210156.55587000	15:46:30
0.001102	70506.90311000	15:45:50
0.001102	60932.76203000	15:45:50
0.001102	9574.14108000	15:45:50
0.001102	22686.02500000	15:39:18
0.001096	22810.21800000	15:19:10
0.001091	536455.54242000	14:34:12
0.001087	143821.66667000	14:05:42
0.001090	22935.77900000	14:00:05
0.001093	22872.82700000	13:55:00
0.001091	22914.75700000	13:48:16
0.001097	22789.42500000	13:42:54
0.001096	22810.21800000	13:39:46
0.001096	22810.21800000	13:36:02
0.001098	241024.79915000	13:00:18
0.001097	46972.00099000	13:00:18
0.001097	159732.89986000	13:00:18
0.001083	536455.54242000	12:30:01
0.001086	50000.00000000	12:26:09
0.001092	159003.25472000	12:11:01
0.001102	81576.33067000	12:10:58
0.001104	155823.18900000	12:10:58
0.001099	9614.23953000	11:57:43
0.001100	356893.50148000	11:57:43
0.001099	34180.25536000	11:52:41
0.001086	185804.22516000	11:35:20
0.001087	242045.37484000	11:35:20
0.001068	20610.00000000	10:29:30
0.001077	18059.50000000	07:05:05
0.001062	20711.60600000	03:32:40
0.001068	20627.00000000	02:46:24
0.001061	20746.00000000	23:43:42
0.001062	14124.29300000	23:42:47
0.001059	27349.05700000	23:37:26
0.001060	14150.94300000	23:37:05
0.001054	20902.25100000	22:11:01
0.001057	209723.45400000	21:24:00
0.001068	20643.74700000	20:29:01
0.001066	23452.15700000	20:12:42
0.001063	10447.40712000	19:32:50
0.001058	252070.94038000	19:19:33
0.001062	23540.48900000	19:18:24
0.001063	10511.98647000	19:17:46

24 Hours
Change -0.65%	Volume 3,655,649
High 0.001072	Low 0.001044
7 Days
Change -3.71%	Volume 32,002,571
High 0.001159	Low 0.001044
30 Days
Change -13.30%	Volume 101,904,138
High 0.001226	Low 0.000920