RSR/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.001429	9511.00000000	01:13:11
0.001430	10012.00000000	01:11:22
0.001430	20000.00000000	01:10:04
0.001434	20000.00000000	01:07:05
0.001432	8434.00000000	01:01:27
0.001432	21211.00000000	01:00:41
0.001432	7825.00000000	01:00:41
0.001433	20000.00000000	01:00:17
0.001434	562.00000000	00:58:29
0.001433	20000.00000000	00:57:15
0.001435	3387.00000000	00:55:01
0.001433	7583.00000000	00:49:05
0.001432	7583.00000000	00:49:04
0.001430	8426.00000000	00:43:23
0.001429	200000.00000000	00:43:17
0.001429	135392.00000000	00:43:17
0.001429	14748.00000000	00:43:17
0.001429	8426.00000000	00:43:17
0.001430	8869.00000000	00:41:50
0.001427	147106.00000000	00:40:45
0.001427	39375.00000000	00:40:45
0.001428	192578.00000000	00:40:45
0.001428	271484.00000000	00:40:45
0.001428	50000.00000000	00:40:45
0.001428	298881.00000000	00:40:45
0.001428	298881.00000000	00:40:45
0.001428	39375.00000000	00:40:45
0.001429	50000.00000000	00:40:45
0.001429	349162.00000000	00:40:45
0.001429	39375.00000000	00:40:45
0.001430	20000.00000000	00:40:45
0.001430	50000.00000000	00:40:45
0.001432	16186.00000000	00:37:02
0.001432	50000.00000000	00:37:02
0.001432	192578.00000000	00:37:02
0.001433	7432.00000000	00:36:58
0.001435	20000.00000000	00:33:04
0.001436	7167.00000000	00:31:38
0.001435	7544.00000000	00:29:44
0.001434	7544.00000000	00:28:56
0.001431	2117.00000000	00:15:03
0.001432	7830.00000000	00:13:56
0.001432	50000.00000000	00:13:56
0.001432	3457.00000000	00:10:10
0.001428	9356.00000000	00:09:09
0.001427	9356.00000000	00:08:50
0.001429	11648.00000000	00:08:49
0.001428	50000.00000000	00:08:49
0.001427	8356.00000000	00:08:49
0.001428	46247.00000000	00:08:47
0.001428	3753.00000000	00:08:47
0.001428	20000.00000000	00:08:47
0.001431	20000.00000000	00:08:16
0.001434	20000.00000000	00:08:14
0.001438	27816.00000000	00:08:02
0.001435	7062.00000000	00:07:46
0.001435	7062.00000000	00:07:46
0.001434	7847.00000000	00:07:13
0.001434	7847.00000000	00:07:12
0.001434	8260.00000000	00:06:09
0.001434	1181.00000000	00:05:41
0.001434	9087.00000000	00:05:38
0.001434	7461.00000000	00:05:04
0.001433	7461.00000000	00:05:00
0.001432	20000.00000000	00:04:58
0.001434	6131.00000000	00:04:56
0.001434	43869.00000000	00:04:56
0.001435	20000.00000000	00:04:56
0.001435	3334.00000000	00:04:56
0.001435	46666.00000000	00:04:56
0.001437	7853.00000000	00:04:11
0.001434	8204.00000000	00:00:30
0.001435	16667.00000000	00:00:30
0.001435	33333.00000000	00:00:30
0.001435	8266.00000000	23:59:41
0.001435	1644.00000000	23:58:32
0.001434	8702.00000000	23:58:32
0.001433	20000.00000000	23:57:29
0.001433	142.00000000	23:53:36
0.001433	851.00000000	23:52:51
0.001433	10328.00000000	23:51:52
0.001433	20000.00000000	23:51:52
0.001436	35167.00000000	23:47:54
0.001438	14748.00000000	23:47:27
0.001438	2353.00000000	23:47:27
0.001441	7010.00000000	23:39:07
0.001440	16667.00000000	23:39:07
0.001440	33333.00000000	23:39:07
0.001439	5904.00000000	23:35:15
0.001433	9217.00000000	23:15:36
0.001431	7068.00000000	23:14:03
0.001431	18850.00000000	23:11:58
0.001431	20000.00000000	23:11:58
0.001433	2737.00000000	23:06:25
0.001432	6742.00000000	23:06:23
0.001431	123786.00000000	23:06:23
0.001429	6742.00000000	23:06:23
0.001429	75295.00000000	23:06:14
0.001430	3455.00000000	23:06:13
0.001436	7491.00000000	23:00:37

24 Hours
Change -3.84%	Volume 89,598,180
High 0.001507	Low 0.001427
7 Days
Change +1.13%	Volume 746,957,645
High 0.001650	Low 0.001360
30 Days
Change +24.05%	Volume 2,814,756,967
High 0.001650	Low 0.001112