RSR/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.001216	208009.00000000	03:36:12
0.001216	110326.00000000	03:35:37
0.001215	24032.00000000	03:35:37
0.001216	5939.00000000	03:35:15
0.001215	24032.00000000	03:35:15
0.001215	50000.00000000	03:35:15
0.001195	4133.00000000	03:02:03
0.001201	40424.00000000	02:55:35
0.001209	81886.00000000	02:41:27
0.001204	23992.00000000	02:17:04
0.001205	86224.00000000	02:13:32
0.001225	4998.00000000	02:11:41
0.001225	4784.00000000	02:11:28
0.001226	13413.00000000	02:11:28
0.001226	13413.00000000	02:05:54
0.001216	30351.00000000	01:37:44
0.001218	67065.00000000	01:37:44
0.001220	249429.00000000	01:37:44
0.001221	31297.00000000	01:37:44
0.001221	23789.00000000	01:37:44
0.001222	384656.00000000	01:37:44
0.001222	13413.00000000	01:37:44
0.001223	45139.00000000	01:35:30
0.001224	415165.00000000	01:34:12
0.001238	13413.00000000	00:54:40
0.001240	10248.00000000	00:43:44
0.001242	13413.00000000	00:18:56
0.001244	56149.00000000	00:13:09
0.001244	23433.00000000	00:13:09
0.001242	13413.00000000	00:11:53
0.001242	23451.00000000	00:09:53
0.001239	23515.00000000	00:01:01
0.001238	3838.00000000	23:58:44
0.001236	13413.00000000	23:56:15
0.001237	13413.00000000	23:56:12
0.001238	13413.00000000	23:54:12
0.001239	23518.00000000	23:50:40
0.001237	39245.00000000	23:47:07
0.001238	31297.00000000	23:47:07
0.001239	116523.00000000	23:47:07
0.001239	187065.00000000	23:47:07
0.001239	173652.00000000	23:47:07
0.001239	13413.00000000	23:47:07
0.001239	118298.00000000	23:44:45
0.001239	13413.00000000	23:44:45
0.001240	9811.00000000	23:12:04
0.001244	15609.00000000	23:01:26
0.001239	77.00000000	23:00:51
0.001239	13413.00000000	23:00:51
0.001248	264440.00000000	22:56:32
0.001242	60000.00000000	22:56:32
0.001240	34914.00000000	22:56:32
0.001243	457175.00000000	22:18:55
0.001246	576.00000000	22:05:04
0.001294	739031.00000000	22:00:12
0.001268	82055.00000000	22:00:12
0.001266	45139.00000000	22:00:12
0.001259	16247.00000000	22:00:12
0.001257	251230.00000000	22:00:12
0.001248	26472.00000000	22:00:10
0.001248	520000.00000000	22:00:10
0.001248	218383.00000000	22:00:09
0.001247	285043.00000000	22:00:09
0.001245	22375.00000000	22:00:09
0.001244	206970.00000000	22:00:09
0.001244	281215.00000000	22:00:09
0.001244	109192.00000000	22:00:09
0.001242	281215.00000000	22:00:09
0.001242	65515.00000000	22:00:09
0.001241	281215.00000000	22:00:09
0.001241	30574.00000000	22:00:09
0.001240	23617.00000000	22:00:09
0.001240	13103.00000000	22:00:09
0.001238	210911.00000000	22:00:09
0.001234	641277.00000000	22:00:08
0.001234	3044362.00000000	22:00:08
0.001234	23617.00000000	22:00:08
0.001229	3021.00000000	21:43:08
0.001229	4028.00000000	21:42:06
0.001225	525.00000000	21:30:59
0.001225	345794.00000000	21:26:47
0.001225	6407.00000000	21:26:47
0.001225	13413.00000000	21:26:47
0.001223	185252.00000000	21:26:47
0.001223	14748.00000000	21:26:47
0.001223	14748.00000000	21:26:47
0.001223	66467.00000000	21:26:47
0.001221	79589.00000000	21:24:05
0.001224	100000.00000000	21:18:28
0.001222	576.00000000	21:17:14
0.001218	586.00000000	21:12:47
0.001219	13413.00000000	21:12:47
0.001219	481692.00000000	21:05:08
0.001218	509435.00000000	21:04:36
0.001214	12659.00000000	20:54:31
0.001215	13413.00000000	20:54:31
0.001222	16.00000000	20:41:54
0.001224	55100.00000000	20:37:23
0.001224	200000.00000000	20:37:23
0.001223	13413.00000000	20:37:22

24 Hours
Change -3.72%	Volume 57,373,383
High 0.001311	Low 0.001180
7 Days
Change -6.25%	Volume 619,958,076
High 0.001337	Low 0.001180
30 Days
Change -24.75%	Volume 2,487,285,145
High 0.001733	Low 0.001180