Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001425 | 18520.00000000 | 08:08:57 |
| 0.001425 | 20000.00000000 | 07:58:47 |
| 0.001429 | 20000.00000000 | 07:57:58 |
| 0.001427 | 20000.00000000 | 07:57:32 |
| 0.001428 | 20000.00000000 | 07:52:08 |
| 0.001433 | 14.00000000 | 07:48:53 |
| 0.001437 | 20000.00000000 | 07:43:46 |
| 0.001438 | 20000.00000000 | 07:42:17 |
| 0.001437 | 20000.00000000 | 07:40:22 |
| 0.001437 | 20000.00000000 | 07:40:16 |
| 0.001435 | 20000.00000000 | 07:33:39 |
| 0.001433 | 20000.00000000 | 07:30:24 |
| 0.001431 | 16241.00000000 | 07:28:50 |
| 0.001428 | 20000.00000000 | 07:25:24 |
| 0.001424 | 20000.00000000 | 07:23:45 |
| 0.001430 | 47777.00000000 | 07:21:02 |
| 0.001430 | 20180.00000000 | 07:21:02 |
| 0.001431 | 27743.00000000 | 07:20:35 |
| 0.001430 | 20180.00000000 | 07:20:35 |
| 0.001430 | 20000.00000000 | 07:20:35 |
| 0.001434 | 20000.00000000 | 07:17:55 |
| 0.001434 | 141841.00000000 | 07:17:55 |
| 0.001434 | 200000.00000000 | 07:17:55 |
| 0.001434 | 181171.00000000 | 07:17:55 |
| 0.001434 | 18829.00000000 | 07:17:55 |
| 0.001434 | 1335.00000000 | 07:17:55 |
| 0.001434 | 13413.00000000 | 07:17:55 |
| 0.001437 | 20000.00000000 | 07:17:54 |
| 0.001437 | 28854.00000000 | 07:17:54 |
| 0.001439 | 20000.00000000 | 07:17:50 |
| 0.001437 | 26707.00000000 | 07:12:38 |
| 0.001439 | 20000.00000000 | 07:11:56 |
| 0.001439 | 34.00000000 | 07:06:44 |
| 0.001438 | 20000.00000000 | 07:04:23 |
| 0.001441 | 20000.00000000 | 07:02:25 |
| 0.001450 | 206.00000000 | 06:57:00 |
| 0.001448 | 20000.00000000 | 06:57:00 |
| 0.001454 | 20000.00000000 | 06:41:20 |
| 0.001457 | 2645.00000000 | 06:39:53 |
| 0.001448 | 3892.00000000 | 06:29:32 |
| 0.001447 | 6666.00000000 | 06:28:46 |
| 0.001447 | 484623.00000000 | 06:23:29 |
| 0.001451 | 1365.00000000 | 06:21:39 |
| 0.001449 | 20000.00000000 | 06:20:00 |
| 0.001444 | 33586.00000000 | 06:15:33 |
| 0.001444 | 14748.00000000 | 06:15:33 |
| 0.001444 | 200000.00000000 | 06:15:33 |
| 0.001443 | 119546.00000000 | 06:15:33 |
| 0.001432 | 100000.00000000 | 05:59:21 |
| 0.001432 | 1251.00000000 | 05:55:55 |
| 0.001435 | 70679.00000000 | 05:47:43 |
| 0.001423 | 20000.00000000 | 05:22:49 |
| 0.001422 | 20000.00000000 | 05:21:45 |
| 0.001427 | 20000.00000000 | 05:20:14 |
| 0.001432 | 26460.00000000 | 05:18:31 |
| 0.001435 | 979.00000000 | 05:14:38 |
| 0.001432 | 20000.00000000 | 05:14:38 |
| 0.001430 | 1581.00000000 | 05:14:38 |
| 0.001430 | 19398.00000000 | 05:14:38 |
| 0.001430 | 80148.00000000 | 05:14:38 |
| 0.001429 | 20000.00000000 | 05:14:38 |
| 0.001429 | 160552.00000000 | 05:14:25 |
| 0.001429 | 20000.00000000 | 05:14:25 |
| 0.001429 | 39963.00000000 | 05:14:25 |
| 0.001441 | 20000.00000000 | 05:03:44 |
| 0.001443 | 20000.00000000 | 05:02:01 |
| 0.001449 | 20000.00000000 | 04:59:42 |
| 0.001447 | 20000.00000000 | 04:58:13 |
| 0.001453 | 20000.00000000 | 04:55:40 |
| 0.001451 | 6700.00000000 | 04:54:24 |
| 0.001453 | 1595.00000000 | 04:51:20 |
| 0.001455 | 25000.00000000 | 04:48:09 |
| 0.001457 | 2724.00000000 | 04:46:05 |
| 0.001455 | 20000.00000000 | 04:43:56 |
| 0.001455 | 20000.00000000 | 04:43:04 |
| 0.001453 | 20000.00000000 | 04:41:40 |
| 0.001453 | 20000.00000000 | 04:40:54 |
| 0.001453 | 142945.00000000 | 04:40:54 |
| 0.001453 | 20000.00000000 | 04:37:01 |
| 0.001454 | 20000.00000000 | 04:36:42 |
| 0.001456 | 20000.00000000 | 04:34:47 |
| 0.001457 | 20000.00000000 | 04:33:37 |
| 0.001465 | 134826.00000000 | 04:27:00 |
| 0.001465 | 20000.00000000 | 04:23:08 |
| 0.001467 | 20000.00000000 | 04:22:47 |
| 0.001468 | 3374.00000000 | 04:22:43 |
| 0.001467 | 130922.00000000 | 04:20:31 |
| 0.001466 | 19752.00000000 | 04:20:31 |
| 0.001466 | 20000.00000000 | 04:20:31 |
| 0.001465 | 20000.00000000 | 04:19:23 |
| 0.001465 | 20000.00000000 | 04:18:16 |
| 0.001471 | 20000.00000000 | 04:15:20 |
| 0.001471 | 20000.00000000 | 04:11:51 |
| 0.001470 | 20000.00000000 | 04:11:19 |
| 0.001468 | 20000.00000000 | 04:07:05 |
| 0.001466 | 6584.00000000 | 04:01:10 |
| 0.001464 | 19781.00000000 | 04:00:19 |
| 0.001463 | 20000.00000000 | 04:00:19 |
| 0.001463 | 20000.00000000 | 03:58:49 |
| 0.001464 | 20000.00000000 | 03:55:52 |
| 24 Hours | |
|
Change
-9.64%
|
Volume
57,425,929
|
|
High
0.001582
|
Low
0.001364
|
| 7 Days | |
|
Change
-13.27%
|
Volume
629,627,001
|
|
High
0.001732
|
Low
0.001364
|
| 30 Days | |
|
Change
-22.26%
|
Volume
2,522,510,645
|
|
High
0.002306
|
Low
0.001364
|
Amid a highly dynamic market in light of the recent US FOMC, 6 altcoins are facing the imminent risk of a price fall. On Thursday, data by Santiment indicated that WLD, MOVE, MKR, stETH, OM, and...
coingape.com
Jan 30, 2025 07:55
Reserve Rights (RSR) has surged over 130% in the last 24 hours, reaching a two-year high of $0.02518. This impressive rally comes amid rising speculation around the potential appointment of Paul...
coingape.com
Dec 3, 2024 20:50
The community has linked the 88% spike in the price of the Reserve Rights token to Donald Trump, who is likely to pick Paul Atkins as the next SEC chair.
cointelegraph.com
Dec 3, 2024 13:56
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
