RSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.001728	86630.00000000	09:26:05
0.001723	632420.00000000	08:49:27
0.001732	60000.00000000	07:42:02
0.001712	25684.00000000	06:18:23
0.001712	12848.00000000	05:54:06
0.001712	575871.00000000	05:54:06
0.001714	3429.00000000	05:34:21
0.001714	12836.00000000	05:34:21
0.001720	7557.00000000	05:17:11
0.001720	25510.00000000	05:17:11
0.001719	3415.00000000	05:14:26
0.001719	12800.00000000	05:14:26
0.001716	2700.00000000	02:14:11
0.001716	5788.00000000	02:09:19
0.001728	639103.00000000	01:58:12
0.001731	12710.00000000	01:34:46
0.001731	575871.00000000	01:34:46
0.001730	157.00000000	01:15:22
0.001734	3354.00000000	01:15:22
0.001752	7400.00000000	22:57:14
0.001750	7400.00000000	22:31:10
0.001752	7400.00000000	22:29:30
0.001750	2400.00000000	22:17:27
0.001751	157.00000000	21:38:49
0.001741	7400.00000000	21:38:01
0.001752	300000.00000000	21:36:21
0.001752	713731.00000000	21:36:21
0.001729	76.00000000	21:03:05
0.001729	220.00000000	21:03:05
0.001788	76.00000000	21:02:43
0.001733	7500.00000000	20:48:43
0.001731	600000.00000000	20:23:19
0.001722	2400.00000000	19:46:06
0.001727	350.00000000	19:32:27
0.001715	350.00000000	18:57:51
0.001723	167.00000000	18:56:42
0.001717	60000.00000000	18:49:39
0.001716	167.00000000	18:46:27
0.001713	3566.00000000	18:46:27
0.001713	234.00000000	18:42:06
0.001712	2700.00000000	18:24:12
0.001701	4200.00000000	17:43:00
0.001706	60000.00000000	16:39:01
0.001697	218.00000000	16:29:25
0.001701	432.00000000	16:28:06
0.001699	2600.00000000	16:27:21
0.001705	2900.00000000	16:15:30
0.001701	2600.00000000	16:06:39
0.001706	60000.00000000	16:00:38
0.001733	618406.00000000	15:25:36
0.001732	100.00000000	15:21:47
0.001736	3000.00000000	15:18:09
0.001747	529514.00000000	14:24:10
0.001755	292123.00000000	14:23:52
0.001760	3385.00000000	14:04:15
0.001760	765180.00000000	14:03:58
0.001775	271.00000000	13:06:59
0.001784	271.00000000	13:06:58
0.001784	529514.00000000	13:06:54
0.001782	625476.00000000	12:53:30
0.001786	600000.00000000	12:53:03
0.001818	341216.00000000	12:51:31
0.001806	164.00000000	12:49:50
0.001838	164.00000000	12:35:16
0.001831	2700.00000000	12:32:07
0.001831	2500.00000000	12:32:06
0.001847	530552.00000000	12:32:06
0.001831	1900.00000000	12:32:05
0.001833	211288.00000000	12:30:44
0.001746	7400.00000000	11:36:01
0.001747	7400.00000000	11:31:11
0.001754	474.00000000	11:23:27
0.001744	7400.00000000	11:23:27
0.001741	474.00000000	10:42:19
0.001743	7400.00000000	10:29:38
0.001743	7400.00000000	10:13:36
0.001744	7728.00000000	09:24:14
0.001791	7728.00000000	09:19:49
0.001791	1867.00000000	09:19:47
0.001791	57.00000000	09:19:41
0.001791	1586.00000000	09:19:41
0.001739	57.00000000	09:17:40
0.001750	898.00000000	09:08:56
0.001751	885.00000000	09:08:28
0.001751	80.00000000	09:01:39
0.001740	80.00000000	08:46:04
0.001758	60000.00000000	07:46:18
0.001758	19370.00000000	07:08:48
0.001756	60000.00000000	07:08:48
0.001730	7500.00000000	06:09:58
0.001734	1200.00000000	06:06:30
0.001724	1200.00000000	05:29:11
0.001730	1300.00000000	05:10:01
0.001712	7500.00000000	04:35:29
0.001725	1400.00000000	04:22:15
0.001736	2000.00000000	03:41:20
0.001732	7400.00000000	03:21:56
0.001738	1400.00000000	03:20:48
0.001749	1200.00000000	02:18:02
0.001750	1200.00000000	02:11:35

24 Hours
Change -0.90%	Volume 9,650,999
High 0.001847	Low 0.001697
7 Days
Change +7.63%	Volume 38,926,711
High 0.001847	Low 0.001605
30 Days
Change +20.52%	Volume 231,489,677
High 0.001856	Low 0.001320