RSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

0.001199	35374.00000000	18:00:14
0.001199	35374.00000000	18:00:09
0.001199	35374.00000000	18:00:04
0.001202	133901.00000000	18:00:01
0.001202	817561.00000000	18:00:01
0.001203	951462.00000000	18:00:00
0.001200	173854.00000000	17:58:24
0.001200	35374.00000000	17:58:24
0.001200	34853.00000000	17:56:47
0.001201	521.00000000	17:56:47
0.001200	34078.00000000	17:56:37
0.001201	1296.00000000	17:56:37
0.001201	6522.00000000	17:55:06
0.001200	35374.00000000	17:55:02
0.001200	83022.00000000	17:55:01
0.001200	34416.00000000	17:55:01
0.001201	958.00000000	17:55:01
0.001202	35374.00000000	17:52:11
0.001202	35374.00000000	17:51:10
0.001202	123985.00000000	17:51:10
0.001202	35374.00000000	17:51:09
0.001202	35374.00000000	17:51:08
0.001202	35374.00000000	17:51:07
0.001203	25716.00000000	17:47:09
0.001202	124191.00000000	17:42:18
0.001202	35374.00000000	17:42:04
0.001202	35374.00000000	17:42:03
0.001202	242586.00000000	17:42:03
0.001201	124397.00000000	17:40:16
0.001201	207419.00000000	17:40:15
0.001203	207213.00000000	17:39:20
0.001203	35374.00000000	17:39:05
0.001205	35374.00000000	17:35:23
0.001211	45950.00000000	17:17:16
0.001211	128600.00000000	17:14:53
0.001211	128600.00000000	17:14:52
0.001211	128600.00000000	17:14:12
0.001206	817561.00000000	17:07:11
0.001203	1150437.00000000	17:00:12
0.001203	35374.00000000	17:00:04
0.001200	100041.00000000	17:00:03
0.001200	1250000.00000000	17:00:02
0.001203	473.00000000	16:55:00
0.001203	94.00000000	16:55:00
0.001203	83018.00000000	16:55:00
0.001203	16604.00000000	16:55:00
0.001197	32868.00000000	15:45:00
0.001197	1253132.00000000	15:45:00
0.001189	83491.00000000	15:32:22
0.001192	1258389.00000000	15:32:15
0.001192	16698.00000000	15:32:15
0.001190	100730.00000000	15:21:29
0.001190	13000.00000000	15:15:16
0.001191	37400.00000000	15:13:41
0.001192	267100.00000000	15:11:10
0.001192	100730.00000000	15:08:13
0.001193	36410.00000000	15:00:41
0.001199	1230630.00000000	14:00:06
0.001197	774707.00000000	14:00:00
0.001199	35374.00000000	13:59:58
0.001199	19996.00000000	13:59:58
0.001194	7721.00000000	13:56:51
0.001194	1002088.00000000	13:56:51
0.001194	150817.00000000	13:56:50
0.001194	90000.00000000	13:56:50
0.001194	35374.00000000	13:56:47
0.001190	35374.00000000	13:52:06
0.001190	61664.00000000	13:52:06
0.001190	90000.00000000	13:52:01
0.001187	21061.00000000	13:50:04
0.001180	21186.00000000	13:40:04
0.001180	6569.00000000	13:40:04
0.001180	12650.00000000	13:40:04
0.001179	14451.00000000	13:39:04
0.001178	12648.00000000	13:38:57
0.001179	12647.00000000	13:38:45
0.001178	12648.00000000	13:38:21
0.001179	7931.00000000	13:37:25
0.001183	23900.00000000	13:11:23
0.001183	20938.00000000	13:11:15
0.001194	35733.00000000	13:01:09
0.001215	40049.00000000	11:17:21
0.001215	190491.00000000	09:01:40
0.001214	684408.00000000	09:01:22
0.001215	133153.00000000	09:01:22
0.001199	1136652.00000000	08:52:48
0.001199	149348.00000000	08:52:48
0.001194	500012.00000000	06:11:06
0.001189	847105.00000000	06:01:32
0.001210	1286000.00000000	22:48:25
0.001218	1286000.00000000	22:23:34
0.001230	70421.00000000	14:56:27
0.001223	35271.00000000	10:01:02
0.001223	12264.00000000	08:27:46
0.001222	12200.00000000	08:25:07
0.001220	12200.00000000	08:20:10
0.001221	12200.00000000	08:19:34
0.001218	12200.00000000	08:14:28
0.001220	12200.00000000	08:11:42
0.001221	20475.00000000	08:11:14

24 Hours
Change -1.56%	Volume 20,897,812
High 0.001218	Low 0.001178
7 Days
Change -6.03%	Volume 188,350,124
High 0.001326	Low 0.001178
30 Days
Change -16.79%	Volume 416,241,946
High 0.001441	Low 0.001037