RSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.001218	1286000.00000000	18:01:19
0.001228	465811.00000000	14:58:00
0.001223	1286000.00000000	14:47:08
0.001224	277445.00000000	14:33:59
0.001223	312371.00000000	14:33:59
0.001211	512650.00000000	12:10:19
0.001210	312371.00000000	12:10:19
0.001217	1286000.00000000	10:42:32
0.001219	407.00000000	09:00:25
0.001218	412.00000000	08:59:54
0.001219	394.00000000	08:57:18
0.001219	396.00000000	08:57:17
0.001220	1379790.00000000	08:52:54
0.001218	1286000.00000000	08:52:54
0.001216	490966.00000000	08:49:34
0.001207	465811.00000000	06:33:06
0.001208	1286000.00000000	05:29:50
0.001201	27319.00000000	03:45:47
0.001214	412.00000000	00:15:07
0.001220	27319.00000000	20:42:57
0.001220	131539.00000000	18:55:58
0.001216	60773.00000000	16:34:26
0.001212	114783.00000000	16:01:50
0.001212	1286000.00000000	15:59:46
0.001224	462.00000000	15:16:57
0.001230	407.00000000	14:00:26
0.001225	472662.00000000	13:40:02
0.001225	813338.00000000	13:40:02
0.001236	465811.00000000	12:22:21
0.001236	407.00000000	12:19:17
0.001231	1364090.00000000	12:01:27
0.001231	484983.00000000	12:01:27
0.001232	96195.00000000	09:36:33
0.001232	76164.00000000	09:36:05
0.001232	138353.00000000	09:35:35
0.001231	204588.00000000	09:34:33
0.001224	497539.00000000	09:34:15
0.001229	407.00000000	04:33:00
0.001233	465811.00000000	01:03:07
0.001233	18962.00000000	00:42:57
0.001231	1286000.00000000	00:42:57
0.001231	484983.00000000	00:42:57
0.001232	764496.00000000	00:32:50
0.001238	15687.00000000	23:12:23
0.001239	481852.00000000	23:12:23
0.001242	480688.00000000	22:30:10
0.001252	465811.00000000	22:01:02
0.001255	844501.00000000	20:09:28
0.001255	475709.00000000	20:09:28
0.001247	393.00000000	19:36:15
0.001270	658049.00000000	17:08:35
0.001270	50625.00000000	17:08:23
0.001267	168951.00000000	17:03:16
0.001266	393.00000000	16:09:03
0.001274	1286000.00000000	16:06:45
0.001277	465811.00000000	16:06:04
0.001264	472321.00000000	14:17:32
0.001268	751112.00000000	13:59:54
0.001268	1182574.00000000	13:59:53
0.001268	391.00000000	13:59:53
0.001272	151051.00000000	13:50:06
0.001275	391.00000000	12:42:03
0.001266	708941.00000000	11:01:46
0.001269	394.00000000	11:00:16
0.001263	396.00000000	10:45:00
0.001254	11961.00000000	10:33:27
0.001257	1286000.00000000	10:33:21
0.001258	1286000.00000000	10:33:21
0.001260	11904.00000000	10:33:21
0.001268	295217.00000000	10:00:45
0.001264	391.00000000	09:49:01
0.001266	128341.00000000	05:35:43
0.001276	391.00000000	05:00:06
0.001264	14127.00000000	02:42:12
0.001264	55668.00000000	02:03:37
0.001257	10604.00000000	01:26:45
0.001262	108457.00000000	00:11:59
0.001262	108457.00000000	23:52:00
0.001262	473070.00000000	23:52:00
0.001256	177451.00000000	23:51:05
0.001269	403597.00000000	20:12:49
0.001273	403597.00000000	16:28:17
0.001262	358316.00000000	15:06:45
0.001265	358316.00000000	15:06:34
0.001266	509857.00000000	15:06:16
0.001266	807428.00000000	15:06:16
0.001264	1321202.00000000	15:06:07
0.001257	958312.00000000	15:05:24
0.001257	474952.00000000	15:05:24
0.001253	89042.00000000	15:03:08
0.001253	1197126.00000000	15:03:07
0.001254	1286000.00000000	15:03:04
0.001247	389.00000000	13:57:37
0.001249	389.00000000	13:55:16
0.001248	389.00000000	13:55:10
0.001254	402.00000000	13:55:03
0.001241	70585.00000000	13:29:37
0.001245	395.00000000	12:01:03
0.001242	68392.00000000	11:59:20
0.001241	117622.00000000	08:23:43

24 Hours
Change -0.16%	Volume 10,835,413
High 0.001228	Low 0.001201
7 Days
Change -3.94%	Volume 109,634,799
High 0.001323	Low 0.001186
30 Days
Change +0.58%	Volume 463,602,344
High 0.001329	Low 0.001172