RSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.001353	7948.00000000	01:41:11
0.001363	4770.00000000	00:12:56
0.001345	111159.00000000	22:05:23
0.001347	11138.00000000	22:04:50
0.001347	11136.00000000	22:04:39
0.001352	98063.00000000	21:04:56
0.001352	12490.00000000	21:04:56
0.001350	11111.00000000	20:28:04
0.001358	87247.00000000	20:07:50
0.001361	11024.00000000	20:06:06
0.001361	11022.00000000	20:05:26
0.001367	33323.00000000	19:13:01
0.001365	102880.00000000	19:01:24
0.001366	10984.00000000	19:01:24
0.001341	40949.00000000	18:49:26
0.001341	57375.00000000	18:49:26
0.001341	35904.00000000	18:49:25
0.001341	12767.00000000	18:49:12
0.001344	12768.00000000	18:48:36
0.001352	185097.00000000	18:47:23
0.001352	196374.00000000	18:47:22
0.001357	12768.00000000	18:46:24
0.001353	53154.00000000	18:45:52
0.001353	57375.00000000	18:45:51
0.001362	94735.00000000	18:45:42
0.001362	192125.00000000	18:45:41
0.001362	3100.00000000	18:45:41
0.001362	57375.00000000	18:45:40
0.001365	15763.00000000	18:41:07
0.001374	7882.00000000	18:40:16
0.001374	7882.00000000	18:40:16
0.001374	4782.00000000	18:40:16
0.001374	3100.00000000	18:40:15
0.001380	10867.00000000	18:37:12
0.001389	150570.00000000	18:31:34
0.001389	697880.00000000	18:31:34
0.001392	80921.00000000	18:30:29
0.001394	874465.00000000	18:29:08
0.001394	411535.00000000	18:29:05
0.001394	57375.00000000	18:29:03
0.001374	12669.00000000	14:52:07
0.001383	70.00000000	14:51:48
0.001383	2400.00000000	14:51:46
0.001383	3600.00000000	14:51:45
0.001383	2600.00000000	14:51:43
0.001383	2000.00000000	14:51:41
0.001383	2000.00000000	14:51:39
0.001390	12670.00000000	14:43:29
0.001393	10769.00000000	14:40:26
0.001404	57375.00000000	13:55:11
0.001413	377508.00000000	12:14:10
0.001420	105641.00000000	08:08:48
0.001429	1427.00000000	02:10:53
0.001433	419230.00000000	00:04:56
0.001466	537468.00000000	21:11:42
0.001466	679578.00000000	21:11:42
0.001467	88899.00000000	21:11:42
0.001474	1286000.00000000	20:47:36
0.001468	609.00000000	17:30:14
0.001444	609.00000000	13:00:30
0.001459	70312.00000000	12:50:53
0.001459	11914.00000000	11:08:22
0.001480	11914.00000000	10:06:32
0.001470	648319.00000000	09:44:25
0.001469	859.00000000	09:15:21
0.001501	859.00000000	02:00:23
0.001490	861.00000000	01:29:15
0.001473	2685.00000000	01:07:25
0.001488	2685.00000000	01:00:39
0.001483	8035.00000000	00:13:13
0.001478	186279.00000000	22:30:55
0.001483	60688.00000000	22:18:26
0.001484	96944.00000000	22:12:36
0.001507	49778.00000000	22:07:23
0.001523	28682.00000000	21:35:47
0.001530	30305.00000000	21:12:51
0.001530	2700.00000000	21:12:49
0.001530	2500.00000000	21:12:48
0.001530	3700.00000000	21:12:46
0.001547	96944.00000000	19:45:54
0.001554	26158.00000000	18:28:37
0.001554	2800.00000000	18:28:33
0.001569	11914.00000000	18:21:50
0.001578	19117.00000000	18:21:49
0.001571	87506.00000000	18:21:41
0.001567	11914.00000000	18:19:26
0.001526	616432.00000000	16:21:32
0.001526	669568.00000000	16:21:32
0.001533	211456.00000000	16:01:06
0.001527	422326.00000000	16:00:03
0.001540	9700.00000000	15:03:39
0.001540	9699.00000000	15:03:37
0.001535	9770.00000000	15:03:16
0.001535	9770.00000000	15:03:14
0.001535	387019.00000000	15:01:37
0.001532	167738.00000000	15:01:37
0.001532	64904.00000000	15:01:37
0.001532	180300.00000000	15:01:35
0.001533	548851.00000000	15:01:35
0.001533	64862.00000000	15:01:35

24 Hours
Change -5.32%	Volume 4,449,912
High 0.001429	Low 0.001341
7 Days
Change -5.02%	Volume 42,249,971
High 0.001584	Low 0.001341
30 Days
Change +19.76%	Volume 327,574,902
High 0.001628	Low 0.001130