RSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.001196	20851.00000000	07:30:35
0.001202	20798.00000000	07:23:40
0.001198	20868.00000000	07:10:39
0.001195	4734.00000000	07:04:47
0.001198	20868.00000000	07:04:38
0.001193	20903.00000000	07:01:34
0.001194	8028.00000000	06:57:55
0.001194	8141.00000000	06:57:43
0.001194	4734.00000000	06:57:43
0.001195	20868.00000000	06:50:13
0.001198	20816.00000000	06:47:28
0.001201	20815.00000000	06:46:31
0.001197	6239.00000000	06:44:49
0.001200	7465.00000000	06:43:13
0.001200	11950.00000000	06:42:07
0.001197	1038.00000000	06:40:33
0.001196	1038.00000000	06:39:52
0.001200	540.00000000	06:39:12
0.001194	20940.00000000	06:37:47
0.001200	55.00000000	06:31:19
0.001194	555.00000000	06:30:35
0.001194	55.00000000	06:30:07
0.001195	55.00000000	06:30:03
0.001195	55.00000000	06:29:56
0.001195	55.00000000	06:29:42
0.001195	55.00000000	06:28:30
0.001195	35.00000000	06:28:19
0.001195	35.00000000	06:28:08
0.001195	35.00000000	06:28:03
0.001195	35.00000000	06:28:00
0.001195	35.00000000	06:27:52
0.001193	20905.00000000	06:26:42
0.001197	82872.00000000	06:26:31
0.001195	552.00000000	06:18:45
0.001200	20.00000000	06:17:42
0.001194	1758.00000000	06:16:29
0.001194	21688.00000000	06:16:00
0.001200	791.00000000	06:15:36
0.001195	20.00000000	06:15:13
0.001195	20.00000000	06:15:02
0.001195	857.00000000	06:13:40
0.001200	12.00000000	06:13:22
0.001196	20833.00000000	06:07:24
0.001198	6594.00000000	05:55:13
0.001198	14239.00000000	05:55:06
0.001205	20746.00000000	05:52:33
0.001205	19910.00000000	05:52:33
0.001199	20850.00000000	05:36:52
0.001199	20850.00000000	05:36:49
0.001192	14113.00000000	05:29:24
0.001194	20903.00000000	05:24:16
0.001199	20850.00000000	05:12:55
0.001195	20886.00000000	05:04:03
0.001195	20868.00000000	05:03:47
0.001197	20833.00000000	05:00:49
0.001197	8290.00000000	04:58:03
0.001197	12561.00000000	04:57:52
0.001199	20799.00000000	04:46:25
0.001201	899.00000000	04:44:04
0.001201	1631.00000000	04:43:54
0.001205	28.00000000	04:43:29
0.001205	28.00000000	04:43:21
0.001205	28.00000000	04:43:17
0.001205	28.00000000	04:43:08
0.001205	28.00000000	04:42:30
0.001205	28.00000000	04:42:20
0.001205	28.00000000	04:42:00
0.001205	28.00000000	04:41:49
0.001205	28.00000000	04:41:35
0.001205	28.00000000	04:41:25
0.001202	866.00000000	04:40:43
0.001202	866.00000000	04:40:34
0.001201	866.00000000	04:39:48
0.001200	866.00000000	04:39:38
0.001205	539.00000000	04:35:21
0.001200	5151.00000000	04:28:42
0.001202	8191.00000000	04:27:12
0.001202	7439.00000000	04:27:12
0.001204	20764.00000000	04:13:20
0.001199	20850.00000000	04:03:09
0.001194	20869.00000000	03:52:19
0.001197	20833.00000000	03:36:42
0.001198	20816.00000000	03:32:07
0.001200	23674.00000000	03:30:11
0.001201	7150.00000000	03:26:32
0.001201	20764.00000000	03:26:06
0.001202	13614.00000000	03:25:32
0.001202	20764.00000000	03:22:20
0.001206	20729.00000000	03:18:41
0.001205	20746.00000000	03:12:11
0.001202	20747.00000000	03:05:11
0.001205	20730.00000000	03:05:02
0.001207	15257.00000000	03:01:02
0.001208	20695.00000000	02:51:58
0.001206	20729.00000000	02:47:37
0.001206	20729.00000000	02:47:36
0.001205	20746.00000000	02:40:21
0.001205	20746.00000000	02:40:18
0.001200	20781.00000000	02:30:35
0.001200	20747.00000000	02:30:28

24 Hours
Change -1.89%	Volume 7,313,671
High 0.001240	Low 0.001183
7 Days
Change -7.57%	Volume 40,199,414
High 0.001424	Low 0.001182
30 Days
Change -26.63%	Volume 168,599,801
High 0.001732	Low 0.001182