RSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.001604	7400.00000000	14:36:41
0.001610	11300.00000000	14:31:05
0.001607	7400.00000000	14:31:05
0.001609	17202.00000000	14:27:46
0.001610	7400.00000000	14:20:06
0.001604	37359.00000000	13:01:01
0.001604	7400.00000000	12:47:18
0.001603	18657.00000000	11:25:49
0.001581	18915.00000000	09:26:26
0.001563	341.00000000	06:57:26
0.001574	335.00000000	06:56:08
0.001599	600000.00000000	04:53:36
0.001592	600000.00000000	02:47:37
0.001590	335.00000000	02:17:23
0.001600	18691.00000000	00:29:41
0.001604	15492.00000000	00:15:35
0.001611	31044.00000000	23:59:42
0.001604	490202.00000000	23:59:40
0.001592	31410.00000000	23:56:48
0.001597	315099.00000000	23:21:18
0.001587	18852.00000000	22:27:27
0.001589	409490.00000000	21:46:13
0.001589	190511.00000000	21:46:13
0.001590	18805.00000000	21:29:05
0.001601	10987.00000000	20:28:30
0.001607	18700.00000000	19:52:10
0.001607	18619.00000000	18:28:26
0.001606	18600.00000000	17:35:25
0.001601	190511.00000000	15:36:17
0.001601	74864.00000000	15:36:17
0.001601	334626.00000000	15:36:00
0.001582	9479.00000000	12:48:08
0.001574	18995.00000000	12:29:44
0.001582	60001.00000000	12:25:15
0.001584	5000.00000000	12:11:40
0.001583	252765.00000000	09:17:30
0.001585	18800.00000000	08:46:57
0.001595	18750.00000000	07:36:43
0.001598	349489.00000000	06:52:35
0.001598	250512.00000000	06:52:35
0.001598	18700.00000000	06:45:22
0.001597	18703.00000000	06:39:04
0.001606	31137.00000000	06:03:11
0.001611	42680.00000000	05:50:46
0.001610	600000.00000000	05:44:27
0.001622	1853.00000000	05:41:53
0.001631	174909.00000000	05:08:56
0.001614	18500.00000000	04:15:05
0.001614	18500.00000000	02:12:57
0.001632	18300.00000000	01:14:34
0.001627	18334.00000000	00:15:50
0.001638	229700.00000000	22:50:46
0.001637	500000.00000000	22:50:46
0.001634	91523.00000000	22:20:48
0.001634	91328.00000000	22:12:56
0.001632	18246.00000000	22:08:07
0.001633	91539.00000000	22:06:06
0.001634	76485.00000000	21:47:03
0.001637	18200.00000000	21:18:08
0.001660	572092.00000000	20:51:39
0.001664	106950.00000000	20:50:25
0.001662	30091.00000000	20:50:25
0.001653	600000.00000000	20:50:25
0.001651	1085585.00000000	20:50:25
0.001651	250512.00000000	20:50:25
0.001651	349489.00000000	20:50:25
0.001640	18200.00000000	20:22:03
0.001641	18226.00000000	20:09:55
0.001637	18200.00000000	19:22:19
0.001638	18226.00000000	19:10:58
0.001637	1700.00000000	17:43:09
0.001638	3000.00000000	17:42:23
0.001636	3000.00000000	17:41:31
0.001635	3000.00000000	17:41:31
0.001635	3000.00000000	17:41:24
0.001636	3000.00000000	17:40:22
0.001634	3000.00000000	17:40:22
0.001636	3000.00000000	17:36:49
0.001637	3000.00000000	17:36:44
0.001642	3000.00000000	17:34:28
0.001640	3000.00000000	17:33:03
0.001638	3000.00000000	17:33:03
0.001644	3000.00000000	17:32:28
0.001642	3000.00000000	17:32:28
0.001640	3000.00000000	17:32:09
0.001638	3000.00000000	17:32:09
0.001642	18200.00000000	17:28:49
0.001652	74485.00000000	16:56:34
0.001652	500.00000000	16:56:34
0.001650	500.00000000	16:56:34
0.001648	500.00000000	16:56:34
0.001646	500.00000000	16:56:34
0.001648	500.00000000	16:50:42
0.001646	500.00000000	16:50:42
0.001645	329515.00000000	16:50:22
0.001644	500.00000000	16:50:11
0.001642	500.00000000	16:50:11
0.001640	500.00000000	16:49:55
0.001638	500.00000000	16:46:50
0.001625	11300.00000000	16:29:07

24 Hours
Change +0.13%	Volume 3,540,547
High 0.001611	Low 0.001563
7 Days
Change -15.80%	Volume 65,629,036
High 0.001959	Low 0.001563
30 Days
Change -11.10%	Volume 989,327,356
High 0.002733	Low 0.001475