RSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

0.001203	473.00000000	16:55:00
0.001203	94.00000000	16:55:00
0.001203	83018.00000000	16:55:00
0.001203	16604.00000000	16:55:00
0.001197	32868.00000000	15:45:00
0.001197	1253132.00000000	15:45:00
0.001189	83491.00000000	15:32:22
0.001192	1258389.00000000	15:32:15
0.001192	16698.00000000	15:32:15
0.001190	100730.00000000	15:21:29
0.001190	13000.00000000	15:15:16
0.001191	37400.00000000	15:13:41
0.001192	267100.00000000	15:11:10
0.001192	100730.00000000	15:08:13
0.001193	36410.00000000	15:00:41
0.001199	1230630.00000000	14:00:06
0.001197	774707.00000000	14:00:00
0.001199	35374.00000000	13:59:58
0.001199	19996.00000000	13:59:58
0.001194	7721.00000000	13:56:51
0.001194	1002088.00000000	13:56:51
0.001194	150817.00000000	13:56:50
0.001194	90000.00000000	13:56:50
0.001194	35374.00000000	13:56:47
0.001190	35374.00000000	13:52:06
0.001190	61664.00000000	13:52:06
0.001190	90000.00000000	13:52:01
0.001187	21061.00000000	13:50:04
0.001180	21186.00000000	13:40:04
0.001180	6569.00000000	13:40:04
0.001180	12650.00000000	13:40:04
0.001179	14451.00000000	13:39:04
0.001178	12648.00000000	13:38:57
0.001179	12647.00000000	13:38:45
0.001178	12648.00000000	13:38:21
0.001179	7931.00000000	13:37:25
0.001183	23900.00000000	13:11:23
0.001183	20938.00000000	13:11:15
0.001194	35733.00000000	13:01:09
0.001215	40049.00000000	11:17:21
0.001215	190491.00000000	09:01:40
0.001214	684408.00000000	09:01:22
0.001215	133153.00000000	09:01:22
0.001199	1136652.00000000	08:52:48
0.001199	149348.00000000	08:52:48
0.001194	500012.00000000	06:11:06
0.001189	847105.00000000	06:01:32
0.001210	1286000.00000000	22:48:25
0.001218	1286000.00000000	22:23:34
0.001230	70421.00000000	14:56:27
0.001223	35271.00000000	10:01:02
0.001223	12264.00000000	08:27:46
0.001222	12200.00000000	08:25:07
0.001220	12200.00000000	08:20:10
0.001221	12200.00000000	08:19:34
0.001218	12200.00000000	08:14:28
0.001220	12200.00000000	08:11:42
0.001221	20475.00000000	08:11:14
0.001221	2185.00000000	08:11:12
0.001221	10000.00000000	08:10:55
0.001219	12200.00000000	08:10:49
0.001224	81026.00000000	08:10:42
0.001224	90000.00000000	08:10:42
0.001224	12200.00000000	08:10:42
0.001224	90000.00000000	08:10:41
0.001224	10000.00000000	08:10:41
0.001224	90000.00000000	08:10:41
0.001224	29704.00000000	08:10:40
0.001224	60296.00000000	08:10:40
0.001224	13666.00000000	08:10:40
0.001224	144220.00000000	08:10:40
0.001224	61780.00000000	08:10:39
0.001224	90000.00000000	08:10:39
0.001225	12200.00000000	08:10:29
0.001229	12100.00000000	08:06:58
0.001228	5127.00000000	08:00:20
0.001228	15165.00000000	08:00:19
0.001229	12100.00000000	08:00:06
0.001226	12200.00000000	07:55:24
0.001226	12200.00000000	07:55:22
0.001227	12166.00000000	07:52:40
0.001229	12126.00000000	07:51:38
0.001230	12100.00000000	07:39:41
0.001231	12100.00000000	07:38:18
0.001235	14200.00000000	07:36:15
0.001238	12038.00000000	07:31:03
0.001243	12067.00000000	06:52:44
0.001243	12067.00000000	06:52:24
0.001243	2246.00000000	06:52:24
0.001243	9754.00000000	06:37:14
0.001247	12028.00000000	06:17:16
0.001246	128600.00000000	06:16:54
0.001243	339775.00000000	06:16:53
0.001252	11980.00000000	06:08:55
0.001246	12038.00000000	06:08:46
0.001246	12038.00000000	05:30:38
0.001245	12048.00000000	04:50:36
0.001240	12096.00000000	04:25:53
0.001240	12000.00000000	04:25:53
0.001239	12000.00000000	04:21:53

24 Hours
Change -1.23%	Volume 13,289,462
High 0.001218	Low 0.001178
7 Days
Change -5.72%	Volume 180,741,774
High 0.001326	Low 0.001178
30 Days
Change -16.52%	Volume 408,633,596
High 0.001441	Low 0.001037