RSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.001278	34012.59816000	05:00:31
0.001280	14608.83607000	04:30:50
0.001290	38303.39300000	04:09:00
0.001286	98285.16686000	03:59:47
0.001287	9344.73314000	03:59:47
0.001288	20000.00000000	03:59:47
0.001296	20000.00000000	03:31:07
0.001298	20000.00000000	02:46:43
0.001299	20000.00000000	02:27:54
0.001300	20000.00000000	02:08:25
0.001299	170000.00000000	02:08:25
0.001299	170000.00000000	02:08:25
0.001299	116634.50465000	02:08:25
0.001298	193365.49535000	02:08:25
0.001298	430000.00000000	02:08:25
0.001298	129059.54772000	02:08:25
0.001298	260940.45228000	02:08:25
0.001295	16185.00000000	02:05:28
0.001295	14449.88019000	02:05:28
0.001295	51144.11981000	02:05:28
0.001295	90000.00000000	02:05:28
0.001295	20000.00000000	02:05:28
0.001300	20000.00000000	01:42:21
0.001296	20000.00000000	01:41:25
0.001294	20000.00000000	01:41:23
0.001295	20000.00000000	01:40:11
0.001292	20000.00000000	01:37:57
0.001277	20000.00000000	01:11:38
0.001273	22291.45700000	01:06:47
0.001276	214705.49160000	00:57:36
0.001276	20000.00000000	00:57:36
0.001276	20000.00000000	00:53:24
0.001277	20000.00000000	00:38:37
0.001277	200000.00000000	00:36:37
0.001271	20000.00000000	00:14:53
0.001257	23463.45000000	23:31:57
0.001254	20000.00000000	23:05:27
0.001256	293325.80456000	22:59:41
0.001255	45316.00000000	22:59:40
0.001255	120000.00000000	22:59:40
0.001255	20000.00000000	22:59:40
0.001255	19581.00000000	22:46:33
0.001255	6000.00000000	22:46:33
0.001255	14000.00000000	22:46:33
0.001256	49213.16180000	22:44:23
0.001254	4750.83820000	22:44:23
0.001254	160000.00000000	22:44:23
0.001254	200000.00000000	22:44:23
0.001254	387674.20487000	22:44:23
0.001254	32325.79513000	22:44:23
0.001254	160000.00000000	22:44:23
0.001254	30358.83053000	22:44:23
0.001253	149641.16947000	22:44:23
0.001253	20000.00000000	22:44:23
0.001260	40263.30000000	22:09:29
0.001256	20000.00000000	22:05:42
0.001251	20000.00000000	21:55:45
0.001247	20000.00000000	21:13:01
0.001250	17883.64288000	21:07:26
0.001247	20000.00000000	21:01:51
0.001247	109010.20000000	20:41:29
0.001244	15000.00000000	20:16:09
0.001245	38818.60000000	19:40:13
0.001248	55107.10000000	19:18:31
0.001247	20000.00000000	19:18:31
0.001238	159009.00000000	18:47:50
0.001239	190696.37169000	18:47:48
0.001243	20000.00000000	18:15:36
0.001243	21052.64840000	18:15:36
0.001242	4262.91600000	18:11:07
0.001239	20000.00000000	17:54:03
0.001251	260591.52678000	17:36:03
0.001250	20000.00000000	17:36:03
0.001245	16441.83135000	17:30:52
0.001247	21492.40000000	17:19:51
0.001242	20000.00000000	17:01:01
0.001249	11774.10000000	16:39:11
0.001249	222530.10862000	16:23:57
0.001248	383679.08452000	16:07:10
0.001242	223570.51976000	16:05:33
0.001242	20000.00000000	16:05:33
0.001241	7637.08500000	15:06:51
0.001254	20000.00000000	14:36:04
0.001253	20000.00000000	14:29:22
0.001248	18695.39962000	14:00:51
0.001244	14975.90000000	13:38:12
0.001241	20000.00000000	13:32:03
0.001234	7906.10000000	13:29:25
0.001238	238629.08618000	13:05:09
0.001238	261370.91382000	13:04:09
0.001235	250000.00000000	12:56:18
0.001235	4928.06113000	12:56:18
0.001235	225071.93887000	12:53:48
0.001234	20000.00000000	12:53:48
0.001234	30000.00000000	12:52:57
0.001234	20000.00000000	12:52:57
0.001233	30000.00000000	12:51:53
0.001233	20000.00000000	12:51:53
0.001238	2375.00000000	12:33:48
0.001246	4888.30000000	12:07:55

24 Hours
Change -0.70%	Volume 15,836,876
High 0.001300	Low 0.001226
7 Days
Change -10.94%	Volume 95,451,750
High 0.001445	Low 0.001226
30 Days
Change -22.36%	Volume 546,630,126
High 0.001730	Low 0.001226