RSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.001469	408671.76459000	00:29:37
0.001469	20000.00000000	00:29:37
0.001470	150068.02721000	00:28:33
0.001470	20000.00000000	00:28:33
0.001480	366940.00000000	23:46:17
0.001480	20000.00000000	23:46:17
0.001478	529132.27148000	23:02:06
0.001478	20000.00000000	23:02:06
0.001480	422925.70000000	22:56:06
0.001480	20000.00000000	22:56:06
0.001482	571825.60720000	20:38:33
0.001481	442157.79347000	20:38:33
0.001481	20000.00000000	20:38:33
0.001481	894790.00000000	20:38:33
0.001488	20000.00000000	19:59:23
0.001484	20000.00000000	19:28:32
0.001472	109601.15108000	19:11:32
0.001472	20000.00000000	19:11:32
0.001473	428023.14992000	19:11:32
0.001482	33744.26400000	18:58:42
0.001467	19367.91877000	18:27:52
0.001465	20000.00000000	18:27:52
0.001469	114139.60910000	17:49:55
0.001465	40319.10112000	17:42:25
0.001465	20000.00000000	17:42:25
0.001468	20000.00000000	17:31:16
0.001458	13717.42112000	17:16:29
0.001465	20000.00000000	17:03:03
0.001470	16757.89500000	17:00:45
0.001469	20000.00000000	17:00:45
0.001469	6739.95900000	16:57:36
0.001471	20000.00000000	16:51:16
0.001467	592908.70000000	16:42:53
0.001474	3673.00000000	16:35:26
0.001464	4979.50820000	15:29:01
0.001463	20000.00000000	15:29:01
0.001461	151115.67419000	15:22:30
0.001461	20000.00000000	15:22:30
0.001470	6669.31900000	15:00:00
0.001463	267906.00000000	14:43:07
0.001463	20000.00000000	14:43:07
0.001466	20000.00000000	14:30:13
0.001477	139643.40298000	14:17:43
0.001475	20000.00000000	14:17:43
0.001478	193632.11600000	14:15:00
0.001477	20000.00000000	14:13:06
0.001477	339097.16855000	14:10:51
0.001478	49471.52472000	14:08:14
0.001478	149147.49661000	14:08:14
0.001478	20000.00000000	14:08:14
0.001479	20000.00000000	13:11:10
0.001479	20000.00000000	13:11:05
0.001479	20000.00000000	13:11:02
0.001477	20000.00000000	13:11:00
0.001472	20000.00000000	13:10:26
0.001472	20000.00000000	13:10:24
0.001472	134048.00000000	13:10:20
0.001470	15000.00000000	13:10:19
0.001470	5000.00000000	13:10:18
0.001470	20000.00000000	13:10:16
0.001469	65542.50000000	13:10:09
0.001473	537995.96503000	13:10:08
0.001473	355939.84962000	13:10:08
0.001473	20000.00000000	13:10:08
0.001472	7537.35137000	13:10:07
0.001472	12462.64863000	13:10:07
0.001472	6785.25815000	13:10:07
0.001476	20000.00000000	13:10:01
0.001477	20000.00000000	13:09:53
0.001476	19209.64389000	13:09:49
0.001478	20000.00000000	13:09:48
0.001480	6748.51351000	13:09:48
0.001482	69430.70000000	13:08:31
0.001484	20000.00000000	13:08:31
0.001494	330588.53200000	13:07:38
0.001493	10683.70000000	12:56:25
0.001496	4439.37079000	12:53:55
0.001497	2188.23500000	12:51:51
0.001500	20000.00000000	12:14:33
0.001501	468801.77933000	12:14:33
0.001504	456703.63005000	12:13:31
0.001504	20000.00000000	12:13:31
0.001506	20000.00000000	12:11:57
0.001506	235973.69617000	12:11:43
0.001506	20000.00000000	12:11:43
0.001500	20000.00000000	12:09:23
0.001499	52939.00000000	11:42:18
0.001497	20000.00000000	11:42:11
0.001497	622098.26439000	11:40:14
0.001498	999833.29169000	11:40:14
0.001499	20000.00000000	11:40:14
0.001499	18996.22723000	11:40:14
0.001499	894790.00000000	11:40:14
0.001500	999833.29169000	11:40:14
0.001498	58770.68771000	11:30:45
0.001498	317296.10169000	11:30:45
0.001498	3938.28087000	11:30:45
0.001498	16061.71913000	11:30:45
0.001502	112218.13334000	11:28:01
0.001501	591039.30000000	11:02:02

24 Hours
Change -5.65%	Volume 18,636,280
High 0.001572	Low 0.001458
7 Days
Change +1.45%	Volume 356,833,703
High 0.001865	Low 0.001448
30 Days
Change -29.81%	Volume 1,424,970,337
High 0.002222	Low 0.001206