RSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Lisk Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status IOST Power Ledger Kyber Network Crystal IoTeX Steem Ark Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.001469	886.90000000	00:42:35
0.001473	256584.18866000	00:38:37
0.001473	17410.54379000	00:31:20
0.001468	175119.57115000	00:06:02
0.001468	1553106.58085000	00:06:02
0.001468	13422.61500000	00:04:27
0.001465	150000.00000000	23:59:29
0.001457	6166.84900000	23:00:11
0.001455	114650.97018000	22:58:58
0.001455	194987.98517000	22:58:34
0.001454	187490.23776000	22:34:29
0.001454	20000.00000000	22:34:29
0.001457	136353.50615000	22:34:27
0.001461	3408.14500000	22:33:32
0.001457	5000.00000000	22:33:00
0.001457	10000.00000000	22:31:52
0.001457	1000.00000000	22:31:35
0.001461	6552.84052000	22:25:18
0.001461	20000.00000000	22:25:18
0.001462	261313.45587000	22:25:18
0.001460	980558.40000000	22:02:33
0.001461	20000.00000000	22:02:33
0.001461	11884.99556000	21:50:41
0.001462	243115.00444000	21:50:41
0.001462	20000.00000000	21:50:41
0.001464	245662.60000000	21:47:46
0.001464	20000.00000000	21:47:46
0.001461	60149.32977000	21:45:37
0.001463	624024.32749000	21:45:37
0.001464	313772.76949000	21:45:37
0.001464	20000.00000000	21:45:37
0.001462	218752.34489000	21:45:03
0.001463	351013.68421000	21:45:03
0.001464	186181.70002000	21:45:03
0.001464	20000.00000000	21:45:03
0.001462	8365.24980000	21:01:07
0.001470	20000.00000000	20:33:59
0.001466	20000.00000000	20:08:50
0.001461	20000.00000000	19:49:21
0.001462	235992.54390000	19:34:32
0.001462	14965.47883000	19:31:45
0.001458	441321.61334000	18:23:36
0.001459	20000.00000000	18:23:36
0.001459	365291.12166000	18:23:36
0.001460	119232.77958000	18:21:25
0.001460	20000.00000000	18:21:25
0.001463	20000.00000000	18:13:03
0.001462	1000.00000000	18:10:25
0.001467	2106.40700000	18:09:24
0.001466	1206.54800000	18:08:09
0.001467	2736.87700000	18:06:44
0.001475	6712.54200000	16:57:34
0.001472	134169.54436000	16:48:26
0.001472	20000.00000000	16:48:26
0.001469	166118.73043000	16:45:31
0.001469	20000.00000000	16:45:31
0.001470	3377.82300000	16:42:50
0.001473	17716.35888000	16:31:18
0.001466	2151.84100000	15:45:21
0.001468	7466.75700000	15:42:31
0.001464	613736.31579000	15:36:31
0.001465	362263.68421000	15:36:31
0.001466	20000.00000000	15:36:31
0.001461	314005.47195000	15:11:23
0.001462	683994.52805000	15:11:23
0.001466	20000.00000000	14:58:46
0.001466	101551.59600000	14:33:21
0.001468	243153.16638000	14:32:20
0.001467	11650.87267000	14:31:08
0.001462	166301.71225000	14:30:59
0.001466	20000.00000000	14:30:59
0.001466	624024.32749000	14:30:59
0.001467	38673.96026000	14:30:59
0.001470	96092.31400000	14:23:54
0.001468	20000.00000000	14:20:17
0.001457	246357.20000000	14:08:26
0.001458	20000.00000000	14:08:26
0.001455	20000.00000000	13:52:25
0.001460	20000.00000000	13:39:08
0.001459	973.13200000	13:37:51
0.001459	20000.00000000	13:33:27
0.001457	20000.00000000	13:14:14
0.001455	20000.00000000	13:13:25
0.001464	43627.57188000	13:08:20
0.001462	142697.64274000	13:00:05
0.001462	20000.00000000	13:00:05
0.001464	10000.00000000	12:00:27
0.001464	175824.72908000	11:45:53
0.001464	20000.00000000	11:45:53
0.001465	77522.18430000	11:40:49
0.001464	20000.00000000	11:40:49
0.001459	46235.60000000	11:14:52
0.001455	20000.00000000	10:10:41
0.001456	1346.63400000	10:00:00
0.001456	20000.00000000	09:16:05
0.001453	241194.72407000	09:15:51
0.001453	20000.00000000	09:15:51
0.001455	20000.00000000	08:30:15
0.001465	20000.00000000	08:13:53
0.001463	20000.00000000	08:07:09

24 Hours
Change +3.67%	Volume 20,489,259
High 0.001505	Low 0.001417
7 Days
Change +2.37%	Volume 156,505,094
High 0.001540	Low 0.001367
30 Days
Change +26.09%	Volume 541,922,456
High 0.001594	Low 0.001113