RSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.001668	20000.00000000	11:15:32
0.001669	55655.20560000	10:43:11
0.001666	7731.09244000	10:00:09
0.001661	6939.10000000	09:58:38
0.001670	29192.03760000	09:56:46
0.001669	18061.35240000	09:56:46
0.001665	20000.00000000	09:56:46
0.001667	5935.85100000	09:53:41
0.001663	20000.00000000	09:52:29
0.001662	20000.00000000	09:52:26
0.001662	197955.23939000	09:52:26
0.001659	106202.62964000	09:46:13
0.001659	20000.00000000	09:46:13
0.001662	8564.83700000	08:43:37
0.001667	300142.09800000	07:55:45
0.001667	20000.00000000	07:55:45
0.001672	119617.22488000	07:31:11
0.001674	274114.67068000	07:21:55
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:34
0.001681	20000.00000000	06:28:34
0.001681	20000.00000000	06:28:34
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001680	49251.62002000	06:27:58
0.001681	20000.00000000	06:27:58
0.001681	174742.70777000	06:27:58
0.001683	81591.36022000	06:19:25
0.001683	20000.00000000	06:19:25
0.001683	281015.28050000	06:12:02
0.001687	20000.00000000	04:44:50
0.001687	102775.84723000	04:44:50
0.001689	20000.00000000	04:08:58
0.001689	742397.16638000	04:08:58
0.001692	20000.00000000	04:08:53
0.001692	20000.00000000	04:04:08
0.001677	4082.04000000	02:01:41
0.001671	20773.90000000	01:58:00
0.001671	20000.00000000	01:58:00
0.001674	17637.40000000	01:49:13
0.001674	20000.00000000	01:49:13
0.001680	143205.00000000	23:55:02
0.001651	20000.00000000	22:02:26
0.001653	20000.00000000	21:58:24
0.001644	105457.53722000	21:36:20
0.001644	20000.00000000	21:36:20
0.001641	1189.03100000	21:29:51
0.001642	20000.00000000	21:28:09
0.001645	20000.00000000	21:13:02
0.001644	59787.82800000	21:12:50
0.001642	9951.30000000	20:50:54
0.001643	20000.00000000	20:50:54
0.001648	24604.19785000	20:41:29
0.001648	278793.86040000	20:41:29
0.001651	20000.00000000	20:27:01
0.001641	20000.00000000	20:13:33
0.001642	20000.00000000	20:08:22
0.001642	2649.30000000	19:55:51
0.001647	20000.00000000	19:41:17
0.001649	8102.80000000	19:36:47
0.001659	29587.12477000	19:36:23
0.001657	394721.06309000	19:36:23
0.001654	314874.34077000	19:36:23
0.001654	20000.00000000	19:36:23
0.001646	20000.00000000	19:31:02
0.001638	20000.00000000	19:25:25
0.001626	396250.38128000	19:22:14
0.001627	735906.68780000	19:22:14
0.001628	7828.74692000	19:22:14
0.001628	20000.00000000	19:22:14
0.001631	20000.00000000	19:13:52
0.001635	19975.72400000	19:07:59
0.001637	20000.00000000	19:07:59
0.001640	20000.00000000	19:07:43
0.001635	9835.30800000	18:56:19
0.001634	20000.00000000	18:56:19
0.001635	20000.00000000	18:53:49
0.001626	20000.00000000	18:50:45
0.001615	20000.00000000	18:47:33
0.001624	20000.00000000	18:47:21
0.001626	20000.00000000	18:47:20
0.001631	20000.00000000	18:46:37
0.001635	13284.40367000	18:45:42
0.001631	20000.00000000	18:45:42
0.001626	20000.00000000	18:40:21
0.001628	20000.00000000	18:40:12
0.001622	20000.00000000	18:40:11
0.001621	20000.00000000	18:40:09
0.001627	20000.00000000	18:40:03
0.001625	20000.00000000	18:40:01
0.001629	20000.00000000	18:39:51
0.001626	20000.00000000	18:39:40
0.001626	1714286.00000000	18:39:40

24 Hours
Change -2.57%	Volume 12,600,382
High 0.001757	Low 0.001615
7 Days
Change -7.18%	Volume 167,495,825
High 0.001828	Low 0.001602
30 Days
Change +27.91%	Volume 714,542,297
High 0.001828	Low 0.001304