RSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.001222	20000.00000000	08:09:56
0.001223	27978.50000000	08:07:47
0.001229	87357.99214000	06:31:00
0.001224	20000.00000000	05:42:13
0.001218	20000.00000000	04:55:22
0.001219	20508.61300000	04:55:22
0.001220	164081.19831000	04:55:22
0.001219	20559.00000000	04:24:47
0.001218	20610.00000000	04:23:45
0.001213	20661.00000000	03:36:28
0.001212	20661.00000000	03:36:11
0.001210	20000.00000000	03:35:14
0.001210	139196.45640000	03:35:14
0.001206	7243.69970000	03:20:54
0.001206	13485.98430000	03:20:53
0.001208	20695.36400000	03:20:26
0.001210	20661.15700000	03:12:02
0.001213	20610.05700000	03:06:19
0.001215	20576.13100000	02:51:09
0.001215	20626.08800000	02:51:09
0.001212	20627.06200000	02:26:35
0.001212	20660.93700000	02:26:35
0.001213	20610.05700000	02:21:27
0.001216	794.60000000	02:15:38
0.001216	20559.21000000	02:11:01
0.001215	20576.13100000	01:37:14
0.001218	20525.45100000	01:27:59
0.001220	20524.52800000	01:26:51
0.001220	12314.09200000	01:26:50
0.001218	20525.45100000	01:06:28
0.001221	20475.02000000	00:55:50
0.001221	20575.86800000	00:55:50
0.001214	80363.20000000	00:48:14
0.001215	20576.13100000	00:38:29
0.001212	20627.06200000	00:32:48
0.001215	20627.00000000	00:12:08
0.001209	20728.51400000	23:40:06
0.001209	20678.24600000	23:39:15
0.001208	20000.00000000	23:37:26
0.001206	14360.37222000	23:30:57
0.001209	20289.60000000	23:20:07
0.001197	6047.24500000	23:12:38
0.001200	4000.00000000	23:12:18
0.001200	81699.30000000	22:54:44
0.001198	40883.70000000	22:42:46
0.001199	40883.70000000	22:35:33
0.001201	20815.98600000	22:32:10
0.001197	534726.86406000	22:13:02
0.001197	20885.54700000	22:13:02
0.001198	166801.38894000	22:13:02
0.001200	20833.33300000	22:11:01
0.001200	20903.00000000	21:59:26
0.001200	20903.00000000	21:59:22
0.001199	17893.66100000	21:31:00
0.001204	20764.11900000	21:25:52
0.001205	42034.85333000	21:24:20
0.001203	20000.00000000	21:24:00
0.001204	20764.11900000	21:13:27
0.001204	12458.47100000	21:13:27
0.001207	20712.51000000	20:50:13
0.001207	12427.50600000	20:50:13
0.001212	12376.23700000	20:32:16
0.001213	28162.86957000	20:30:58
0.001211	20644.09500000	20:15:03
0.001213	20660.16900000	19:50:17
0.001211	12386.45700000	19:33:42
0.001211	20644.09500000	19:33:42
0.001209	36814.38217000	19:31:00
0.001209	20678.24600000	19:18:24
0.001203	20781.37900000	18:19:18
0.001208	20764.00000000	18:07:05
0.001202	7870.00197000	17:59:44
0.001206	15813.60000000	17:51:48
0.001206	20000.00000000	17:51:48
0.001212	20694.99900000	17:39:43
0.001215	90000.00000000	17:08:45
0.001212	1391.10000000	16:55:11
0.001223	20490.88200000	16:03:04
0.001220	20491.80300000	16:01:22
0.001222	20458.26500000	15:53:17
0.001225	158126.20000000	15:48:07
0.001225	20408.16300000	15:46:17
0.001227	118401.30000000	15:46:14
0.001232	20357.95800000	15:11:39
0.001231	161996.95281000	15:08:26
0.001231	20000.00000000	15:08:26
0.001236	275.00000000	15:02:04
0.001235	20000.00000000	15:01:38
0.001236	275.00000000	15:01:20
0.001236	20000.00000000	15:01:20
0.001234	20307.36100000	14:50:55
0.001236	20226.53700000	14:43:07
0.001240	20209.08500000	14:38:52
0.001237	59296.40000000	14:34:56
0.001235	20242.91400000	14:30:29
0.001234	20259.31900000	14:26:40
0.001234	20259.31900000	14:26:34
0.001231	16869.60000000	14:26:13
0.001232	20000.00000000	14:26:13
0.001229	20423.70200000	14:20:40

24 Hours
Change -0.24%	Volume 6,350,789
High 0.001240	Low 0.001197
7 Days
Change +0.74%	Volume 143,387,813
High 0.001324	Low 0.001171
30 Days
Change -12.90%	Volume 496,431,203
High 0.001479	Low 0.001045