RSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.001777	129812.14963000	14:37:13
0.001755	20000.00000000	14:17:13
0.001761	5706.57900000	14:16:51
0.001775	5633.80282000	14:14:20
0.001787	4476.34039000	14:01:06
0.001783	20000.00000000	14:01:06
0.001766	20000.00000000	13:38:15
0.001773	11090.58000000	13:28:37
0.001773	10144.74601000	13:19:22
0.001772	3575.88699000	13:19:22
0.001775	75564.73584000	12:08:32
0.001780	62977.97147000	12:05:42
0.001771	326818.00000000	11:49:48
0.001769	3127.41452000	11:17:42
0.001769	20000.00000000	11:01:02
0.001776	73825.02533000	10:26:58
0.001777	20000.00000000	10:26:58
0.001777	6184.97467000	10:26:58
0.001780	48299.34280000	09:57:45
0.001783	5556.11600000	09:53:52
0.001785	100000.00000000	09:27:56
0.001786	111982.08286000	09:27:11
0.001787	20000.00000000	09:26:11
0.001790	20000.00000000	09:24:31
0.001790	20000.00000000	09:24:23
0.001790	20000.00000000	09:24:04
0.001798	3572.39396000	09:22:42
0.001798	175047.23200000	09:22:42
0.001798	49399.00000000	09:22:04
0.001798	84421.00000000	09:22:04
0.001798	87702.00000000	09:22:04
0.001798	46920.00000000	09:22:04
0.001798	13874.00000000	09:22:04
0.001798	87702.00000000	09:22:04
0.001798	46752.00000000	09:22:04
0.001798	13882.00000000	09:21:41
0.001798	67073.00000000	09:21:41
0.001798	60794.00000000	09:21:41
0.001798	22802.00000000	09:21:41
0.001798	8645.00000000	09:21:41
0.001798	22802.00000000	09:21:41
0.001798	21816.00000000	09:21:41
0.001798	36669.00000000	09:21:41
0.001798	48684.00000000	09:21:41
0.001798	16168.00000000	09:21:41
0.001798	22964.00000000	09:21:41
0.001798	18783.00000000	09:21:41
0.001798	18035.00000000	09:21:41
0.001798	31395.00000000	09:21:41
0.001798	30404.00000000	09:21:41
0.001798	8970.00000000	09:21:40
0.001798	20225.00000000	09:21:40
0.001798	13394.00000000	09:21:40
0.001798	12598.00000000	09:21:40
0.001798	31395.00000000	09:21:40
0.001798	15731.00000000	09:21:40
0.001798	14736.00000000	09:21:40
0.001798	57461.75540000	09:19:06
0.001798	9031.00000000	09:15:44
0.001798	176137.64435000	09:15:44
0.001798	255380.80986000	09:12:30
0.001798	90679.71825000	09:09:14
0.001798	29475.59300000	09:09:14
0.001798	167770.06128000	09:09:11
0.001798	572526.49900000	09:09:08
0.001798	617163.00018000	09:09:07
0.001798	570857.80800000	09:09:07
0.001798	413166.26181000	09:09:05
0.001798	342592.30500000	09:09:05
0.001798	100234.90000000	09:08:21
0.001798	100234.90000000	09:08:17
0.001798	21315.95590000	09:06:19
0.001798	1184194.25854000	09:06:15
0.001798	96824.90000000	09:06:09
0.001798	41141.10540000	09:06:09
0.001798	84460.50000000	09:06:06
0.001798	15089.20320000	09:05:59
0.001798	166759.00000000	09:05:59
0.001798	62457.06070000	09:05:59
0.001798	253168.30800000	09:05:58
0.001798	325029.23800000	09:05:58
0.001798	111234.70522000	09:05:58
0.001798	111234.70522000	09:04:31
0.001798	44588.96165000	09:00:23
0.001798	366230.11967000	09:00:20
0.001798	113029.53099000	09:00:18
0.001801	347604.92374000	08:44:35
0.001798	18962.26425000	08:30:27
0.001798	403680.98144000	08:30:07
0.001798	58427.96069000	08:26:57
0.001798	211215.01168000	08:26:52
0.001798	546303.10000000	08:26:47
0.001798	55500.54099000	08:26:45
0.001798	89198.80105000	08:13:41
0.001798	202091.06584000	08:13:34
0.001798	30133.38099000	08:13:31
0.001798	384845.31124000	08:13:27
0.001798	94473.48600000	08:13:25
0.001801	55555.00000000	08:11:08
0.001798	4459.32399000	08:02:00

24 Hours
Change -1.50%	Volume 17,307,660
High 0.001810	Low 0.001755
7 Days
Change -8.78%	Volume 276,856,342
High 0.002128	Low 0.001755
30 Days
Change +1.72%	Volume 1,559,648,026
High 0.003577	Low 0.001482