RSR/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.001517	20000.00000000	21:59:38
0.001517	222673.09885000	21:59:38
0.001517	20000.00000000	21:53:31
0.001518	20851.16464000	21:51:06
0.001512	5710.39982000	21:40:04
0.001511	238006.72689000	21:40:04
0.001510	20000.00000000	21:40:04
0.001510	92582.78146000	21:39:56
0.001510	20000.00000000	21:39:56
0.001518	8521.77500000	21:31:43
0.001520	263157.89473000	21:31:21
0.001519	238820.22650000	21:26:17
0.001520	58150.50000000	21:17:35
0.001517	55086.60000000	21:12:36
0.001517	20000.00000000	21:12:36
0.001517	20000.00000000	21:06:06
0.001518	108066.56381000	21:06:06
0.001509	10262.51497000	21:01:26
0.001506	38150.50000000	20:43:57
0.001506	20000.00000000	20:43:57
0.001501	20000.00000000	20:12:35
0.001506	19554.37213000	20:01:04
0.001505	26728.30000000	19:50:31
0.001508	20000.00000000	19:42:48
0.001516	9576.10000000	19:22:17
0.001510	20000.00000000	19:18:48
0.001518	1313.75000000	19:04:24
0.001513	20000.00000000	19:02:52
0.001516	20000.00000000	18:59:06
0.001514	20000.00000000	18:59:02
0.001510	20909.30000000	18:58:16
0.001506	20000.00000000	18:54:43
0.001509	20000.00000000	18:53:01
0.001506	20000.00000000	18:52:54
0.001506	224042.15366000	18:52:54
0.001516	20000.00000000	18:48:01
0.001514	20000.00000000	18:42:41
0.001518	20000.00000000	18:31:07
0.001521	52000.00000000	18:30:51
0.001510	20000.00000000	18:21:14
0.001515	6439.70000000	18:13:51
0.001514	20000.00000000	18:11:52
0.001514	20000.00000000	18:11:12
0.001521	20000.00000000	18:05:57
0.001516	20000.00000000	18:01:07
0.001516	17707.73239000	18:01:06
0.001511	20000.00000000	18:00:44
0.001507	20000.00000000	18:00:27
0.001503	20000.00000000	17:58:28
0.001502	20000.00000000	17:57:47
0.001522	480541.10000000	17:48:31
0.001518	20000.00000000	17:48:31
0.001514	20000.00000000	17:47:34
0.001514	20000.00000000	17:45:14
0.001510	20000.00000000	17:45:03
0.001520	20000.00000000	17:42:57
0.001515	20000.00000000	17:42:30
0.001528	237310.35056000	17:35:49
0.001528	20000.00000000	17:35:49
0.001526	20000.00000000	17:35:03
0.001519	20000.00000000	17:31:54
0.001524	20000.00000000	17:31:44
0.001533	20000.00000000	17:31:22
0.001538	20000.00000000	17:30:11
0.001529	20000.00000000	17:27:33
0.001530	20000.00000000	17:26:44
0.001538	4564.19953000	17:26:29
0.001539	6000.00000000	17:24:47
0.001533	5000.00000000	17:24:35
0.001531	20000.00000000	17:23:41
0.001527	20000.00000000	17:21:42
0.001532	20000.00000000	17:21:16
0.001537	20000.00000000	17:21:16
0.001541	6.17699000	17:21:05
0.001541	9518.74189000	17:21:05
0.001541	20000.00000000	17:21:05
0.001538	20000.00000000	17:19:10
0.001539	20000.00000000	17:19:07
0.001521	20000.00000000	17:16:12
0.001526	20000.00000000	17:15:08
0.001530	20000.00000000	17:15:08
0.001529	9628.93246000	17:12:18
0.001519	20000.00000000	17:11:32
0.001516	20000.00000000	17:08:47
0.001515	20000.00000000	17:07:20
0.001510	20000.00000000	17:06:37
0.001504	20000.00000000	17:05:44
0.001498	20000.00000000	17:05:01
0.001494	20000.00000000	17:03:58
0.001494	226410.51984000	17:03:47
0.001494	20000.00000000	17:03:47
0.001494	290437.59878000	17:03:47
0.001501	20000.00000000	17:03:25
0.001513	4637.06032000	17:02:53
0.001514	15821.30887000	17:01:12
0.001513	4652.59206000	17:01:05
0.001507	193856.92960000	17:00:06
0.001507	6223.08590000	16:59:14
0.001506	6223.67328000	16:58:52
0.001510	6561.30000000	16:57:41

24 Hours
Change +5.79%	Volume 26,455,937
High 0.001541	Low 0.001363
7 Days
Change +31.68%	Volume 204,479,370
High 0.001594	Low 0.001113
30 Days
Change +21.75%	Volume 479,127,961
High 0.001594	Low 0.001113