RSR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge Ark Power Ledger Status Waves IoTeX Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon Komodo AdEx Storj Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas QASH MaidSafeCoin GXChain Polygon Waltonchain Bread Fetch.ai Bytom Fantom TomoChain Metaverse ETP

Order by: Market capName

0.0015060	3653.00000000	17:21:11
0.0015120	3638.00000000	17:06:34
0.0015080	3648.00000000	17:03:45
0.0015040	3657.00000000	16:55:06
0.0014970	255058.00000000	16:49:50
0.0014960	5167.00000000	16:28:57
0.0014960	298980.00000000	16:19:05
0.0015000	3667.00000000	16:18:09
0.0014990	323246.00000000	16:10:23
0.0015000	906305.00000000	16:10:23
0.0015010	4845.00000000	16:10:23
0.0015020	9813.00000000	16:10:23
0.0015040	4971.00000000	16:10:23
0.0015090	316284.00000000	16:08:54
0.0015110	745382.00000000	16:06:01
0.0015100	4969.00000000	16:04:36
0.0015090	3976.00000000	16:04:27
0.0015080	3985.00000000	16:04:14
0.0015080	4976.00000000	16:04:14
0.0015070	4982.00000000	16:04:14
0.0015080	3648.00000000	16:01:42
0.0015120	3638.00000000	15:59:59
0.0015150	30189.00000000	15:55:41
0.0015140	4949.00000000	15:54:06
0.0015160	3628.00000000	15:50:18
0.0015180	4940.00000000	15:32:00
0.0015200	3619.00000000	15:31:56
0.0015240	4925.00000000	15:21:30
0.0015300	4907.00000000	15:21:15
0.0015280	3600.00000000	15:21:02
0.0015250	4920.00000000	15:20:11
0.0015220	4927.00000000	15:09:49
0.0015230	4925.00000000	15:09:49
0.0015220	4925.00000000	15:05:06
0.0015230	4923.00000000	15:05:06
0.0015240	7371.00000000	15:02:22
0.0015250	4914.00000000	15:02:22
0.0015240	4920.00000000	15:02:19
0.0015250	4920.00000000	15:02:19
0.0015220	30061.00000000	14:59:44
0.0015210	4936.00000000	14:56:02
0.0015210	4933.00000000	14:55:42
0.0015200	3619.00000000	14:43:50
0.0015240	3609.00000000	14:43:48
0.0015270	4907.00000000	14:33:14
0.0015280	8506.00000000	14:33:14
0.0015320	3591.00000000	14:20:29
0.0015360	4882.00000000	14:19:36
0.0015380	27189.00000000	14:09:23
0.0015360	7335.00000000	14:08:52
0.0015350	4890.00000000	14:08:52
0.0015330	4732.00000000	14:08:43
0.0015340	4731.00000000	14:08:43
0.0015360	3581.00000000	14:08:43
0.0015400	3572.00000000	14:08:42
0.0015430	27317.00000000	14:08:31
0.0015440	3563.00000000	14:06:49
0.0015520	3544.00000000	13:58:40
0.0015480	7278.00000000	13:56:55
0.0015460	9720.00000000	13:56:55
0.0015490	39040.00000000	13:56:55
0.0015470	3881.00000000	13:56:50
0.0015440	4830.00000000	13:56:38
0.0015440	3563.00000000	13:56:36
0.0015460	4830.00000000	13:56:36
0.0015510	4830.00000000	13:56:36
0.0015430	4704.00000000	13:56:36
0.0015440	4701.00000000	13:56:36
0.0015450	4701.00000000	13:56:36
0.0015460	4695.00000000	13:56:36
0.0015470	4689.00000000	13:56:36
0.0015560	3535.00000000	13:56:22
0.0015640	3517.00000000	13:55:11
0.0015560	3535.00000000	13:52:01
0.0015580	2681.00000000	13:52:00
0.0015580	9932.00000000	13:51:59
0.0015620	4807.00000000	13:51:55
0.0015590	4808.00000000	13:51:53
0.0015600	3526.00000000	13:51:48
0.0015640	3517.00000000	13:51:44
0.0015690	4785.00000000	13:51:33
0.0015690	4790.00000000	13:51:33
0.0015670	9574.00000000	13:51:30
0.0015680	3508.00000000	13:51:29
0.0015700	6958.00000000	13:51:29
0.0015710	4639.00000000	13:51:29
0.0015720	9383.00000000	13:51:29
0.0015750	26637.00000000	13:51:29
0.0015960	8150.00000000	13:49:23
0.0015910	26760.00000000	13:48:52
0.0015880	3464.00000000	13:48:43
0.0015910	5958.00000000	13:48:35
0.0015920	4715.00000000	13:48:35
0.0015960	3447.00000000	13:48:23
0.0015880	3464.00000000	13:47:49
0.0015920	15018.00000000	13:47:01
0.0015960	3447.00000000	13:45:05
0.0016000	3438.00000000	13:45:02
0.0016040	3429.00000000	13:44:47
0.0016160	3404.00000000	13:43:45

24 Hours
Change -5.16%	Volume 13,213,370
High 0.0016200	Low 0.0014840
7 Days
Change -8.17%	Volume 227,871,076
High 0.0017470	Low 0.0012230
30 Days
Change -37.15%	Volume 560,707,869
High 0.0024430	Low 0.0012230