Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001197 | 130233.00000000 | 07:51:06 |
| 0.001198 | 24937.00000000 | 07:51:03 |
| 0.001198 | 5398.00000000 | 07:50:53 |
| 0.001196 | 29452.00000000 | 07:50:43 |
| 0.001196 | 4092.00000000 | 07:50:33 |
| 0.001196 | 11604.00000000 | 07:50:28 |
| 0.001196 | 22806.00000000 | 07:50:13 |
| 0.001196 | 26330.00000000 | 07:49:28 |
| 0.001196 | 8381.00000000 | 07:49:07 |
| 0.001196 | 34995.00000000 | 07:48:48 |
| 0.001196 | 13558.00000000 | 07:48:28 |
| 0.001196 | 29125.00000000 | 07:48:08 |
| 0.001197 | 235578.00000000 | 07:47:45 |
| 0.001197 | 30653.00000000 | 07:47:28 |
| 0.001198 | 19055.00000000 | 07:47:12 |
| 0.001197 | 20810.00000000 | 07:47:08 |
| 0.001197 | 617286.00000000 | 07:47:08 |
| 0.001196 | 32202.00000000 | 07:46:28 |
| 0.001197 | 5530.00000000 | 07:46:13 |
| 0.001196 | 35062.00000000 | 07:46:03 |
| 0.001196 | 32817.00000000 | 07:45:28 |
| 0.001196 | 4558.00000000 | 07:44:54 |
| 0.001197 | 63116.00000000 | 07:44:51 |
| 0.001198 | 132875.00000000 | 07:44:50 |
| 0.001197 | 1251794.00000000 | 07:44:48 |
| 0.001196 | 51422.00000000 | 07:43:14 |
| 0.001197 | 4179.00000000 | 07:42:48 |
| 0.001196 | 16127.00000000 | 07:41:19 |
| 0.001196 | 863139.00000000 | 07:41:11 |
| 0.001196 | 20514.00000000 | 07:41:02 |
| 0.001196 | 62163.00000000 | 07:40:47 |
| 0.001197 | 12737.00000000 | 07:38:22 |
| 0.001196 | 17717.00000000 | 07:37:52 |
| 0.001197 | 4175.00000000 | 07:37:30 |
| 0.001197 | 158026.00000000 | 07:37:28 |
| 0.001198 | 137364.00000000 | 07:36:02 |
| 0.001199 | 134146.00000000 | 07:35:25 |
| 0.001199 | 9562.00000000 | 07:35:08 |
| 0.001199 | 6133.00000000 | 07:35:05 |
| 0.001200 | 18796.00000000 | 07:35:00 |
| 0.001200 | 106850.00000000 | 07:34:58 |
| 0.001199 | 787917.00000000 | 07:34:58 |
| 0.001198 | 2007722.00000000 | 07:34:55 |
| 0.001198 | 156795.00000000 | 07:33:33 |
| 0.001197 | 30047.00000000 | 07:33:33 |
| 0.001197 | 5861.00000000 | 07:33:24 |
| 0.001198 | 87.00000000 | 07:32:42 |
| 0.001197 | 6891.00000000 | 07:32:35 |
| 0.001198 | 6711.00000000 | 07:32:01 |
| 0.001198 | 846098.00000000 | 07:31:44 |
| 0.001197 | 14690.00000000 | 07:31:18 |
| 0.001197 | 134683.00000000 | 07:31:14 |
| 0.001197 | 51805.00000000 | 07:31:09 |
| 0.001197 | 20851.00000000 | 07:30:36 |
| 0.001199 | 71689.00000000 | 07:30:06 |
| 0.001198 | 275700.00000000 | 07:30:06 |
| 0.001198 | 587750.00000000 | 07:30:05 |
| 0.001199 | 237807.00000000 | 07:30:05 |
| 0.001199 | 9633.00000000 | 07:29:31 |
| 0.001199 | 4148.00000000 | 07:28:30 |
| 0.001200 | 24834.00000000 | 07:27:36 |
| 0.001200 | 5433.00000000 | 07:27:26 |
| 0.001200 | 6555.00000000 | 07:26:14 |
| 0.001200 | 4991.00000000 | 07:26:04 |
| 0.001200 | 52617.00000000 | 07:25:34 |
| 0.001200 | 4167.00000000 | 07:25:31 |
| 0.001200 | 4166.00000000 | 07:25:08 |
| 0.001200 | 4166.00000000 | 07:25:06 |
| 0.001200 | 4166.00000000 | 07:25:03 |
| 0.001200 | 20000.00000000 | 07:25:03 |
| 0.001200 | 24161.00000000 | 07:25:03 |
| 0.001200 | 285.00000000 | 07:24:37 |
| 0.001201 | 83333.00000000 | 07:24:11 |
| 0.001200 | 9868.00000000 | 07:24:07 |
| 0.001200 | 167049.00000000 | 07:23:57 |
| 0.001201 | 24161.00000000 | 07:23:50 |
| 0.001200 | 694305.00000000 | 07:23:50 |
| 0.001201 | 34535.00000000 | 07:23:40 |
| 0.001201 | 65305.00000000 | 07:23:40 |
| 0.001201 | 116463.00000000 | 07:23:40 |
| 0.001200 | 367656.00000000 | 07:23:40 |
| 0.001200 | 47317.00000000 | 07:22:31 |
| 0.001199 | 6594.00000000 | 07:22:28 |
| 0.001199 | 30780.00000000 | 07:21:53 |
| 0.001200 | 12769.00000000 | 07:20:39 |
| 0.001200 | 140836.00000000 | 07:20:17 |
| 0.001200 | 6284.00000000 | 07:20:14 |
| 0.001199 | 437.00000000 | 07:20:11 |
| 0.001199 | 23074.00000000 | 07:20:11 |
| 0.001198 | 8743.00000000 | 07:19:06 |
| 0.001198 | 19416.00000000 | 07:18:56 |
| 0.001198 | 30780.00000000 | 07:18:53 |
| 0.001197 | 14000.00000000 | 07:18:36 |
| 0.001198 | 107030.00000000 | 07:18:32 |
| 0.001197 | 346473.00000000 | 07:18:31 |
| 0.001197 | 49297.00000000 | 07:18:19 |
| 0.001196 | 4390.00000000 | 07:18:09 |
| 0.001196 | 9716.00000000 | 07:17:07 |
| 0.001196 | 9502.00000000 | 07:16:58 |
| 0.001196 | 4344.00000000 | 07:16:43 |
| 24 Hours | |
|
Change
-3.23%
|
Volume
1,632,178,287
|
|
High
0.001245
|
Low
0.001182
|
| 7 Days | |
|
Change
-7.71%
|
Volume
9,988,421,839
|
|
High
0.001333
|
Low
0.001162
|
| 30 Days | |
|
Change
-27.01%
|
Volume
48,162,391,142
|
|
High
0.001734
|
Low
0.001162
|
Amid a highly dynamic market in light of the recent US FOMC, 6 altcoins are facing the imminent risk of a price fall. On Thursday, data by Santiment indicated that WLD, MOVE, MKR, stETH, OM, and...
coingape.com
Jan 30, 2025 07:55
Reserve Rights (RSR) has surged over 130% in the last 24 hours, reaching a two-year high of $0.02518. This impressive rally comes amid rising speculation around the potential appointment of Paul...
coingape.com
Dec 3, 2024 20:50
The community has linked the 88% spike in the price of the Reserve Rights token to Donald Trump, who is likely to pick Paul Atkins as the next SEC chair.
cointelegraph.com
Dec 3, 2024 13:56
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
