RSR / USDT Perp Bybit🗗
0.00388
1h Change
-0.13%
24h Change
+0.34%
24h High
0.00392
24h Low
0.00376
24h Vol
374,260,420
Trades
WL
Chat
Stats
News
Size >=
| 0.00388 | 2380.00000000 | 10:00:13 |
| 0.00388 | 20310.00000000 | 10:00:03 |
| 0.00388 | 4200.00000000 | 10:00:02 |
| 0.00388 | 9600.00000000 | 10:00:02 |
| 0.00388 | 85000.00000000 | 09:59:52 |
| 0.00388 | 20040.00000000 | 09:59:08 |
| 0.00388 | 70790.00000000 | 09:57:54 |
| 0.00388 | 4770.00000000 | 09:57:02 |
| 0.00388 | 1240.00000000 | 09:56:31 |
| 0.00388 | 5050.00000000 | 09:55:05 |
| 0.00388 | 5050.00000000 | 09:55:02 |
| 0.00388 | 85000.00000000 | 09:54:39 |
| 0.00388 | 4060.00000000 | 09:52:54 |
| 0.00388 | 510.00000000 | 09:52:02 |
| 0.00388 | 3280.00000000 | 09:49:23 |
| 0.00388 | 250.00000000 | 09:49:23 |
| 0.00388 | 10.00000000 | 09:49:23 |
| 0.00388 | 10730.00000000 | 09:48:54 |
| 0.00388 | 3290.00000000 | 09:48:02 |
| 0.00388 | 96450.00000000 | 09:46:13 |
| 0.00388 | 3070.00000000 | 09:46:13 |
| 0.00388 | 4530.00000000 | 09:46:13 |
| 0.00388 | 85000.00000000 | 09:46:13 |
| 0.00388 | 44820.00000000 | 09:46:13 |
| 0.00388 | 100.00000000 | 09:46:13 |
| 0.00388 | 85000.00000000 | 09:46:13 |
| 0.00389 | 30.00000000 | 09:46:13 |
| 0.00388 | 4530.00000000 | 09:45:02 |
| 0.00388 | 3070.00000000 | 09:45:02 |
| 0.00388 | 1060.00000000 | 09:44:46 |
| 0.00388 | 83940.00000000 | 09:44:46 |
| 0.00388 | 85000.00000000 | 09:44:46 |
| 0.00389 | 2570.00000000 | 09:43:38 |
| 0.00388 | 900.00000000 | 09:43:23 |
| 0.00388 | 14660.00000000 | 09:43:19 |
| 0.00388 | 800.00000000 | 09:43:19 |
| 0.00388 | 70790.00000000 | 09:43:19 |
| 0.00389 | 70790.00000000 | 09:42:28 |
| 0.00389 | 40540.00000000 | 09:41:13 |
| 0.00389 | 870.00000000 | 09:40:38 |
| 0.00389 | 3980.00000000 | 09:40:38 |
| 0.00389 | 8760.00000000 | 09:40:10 |
| 0.00389 | 3980.00000000 | 09:40:02 |
| 0.00389 | 168940.00000000 | 09:38:28 |
| 0.00389 | 350.00000000 | 09:37:27 |
| 0.00389 | 4000.00000000 | 09:36:02 |
| 0.00389 | 3960.00000000 | 09:35:02 |
| 0.00389 | 35170.00000000 | 09:35:01 |
| 0.00389 | 310.00000000 | 09:34:58 |
| 0.00389 | 1570.00000000 | 09:34:49 |
| 0.00389 | 320.00000000 | 09:34:36 |
| 0.00389 | 100.00000000 | 09:34:36 |
| 0.00389 | 4270.00000000 | 09:33:47 |
| 0.00389 | 4020.00000000 | 09:33:02 |
| 0.00389 | 260.00000000 | 09:33:02 |
| 0.00389 | 11450.00000000 | 09:32:19 |
| 0.00389 | 189610.00000000 | 09:32:19 |
| 0.00389 | 12800.00000000 | 09:31:52 |
| 0.00389 | 85000.00000000 | 09:31:51 |
| 0.00389 | 85000.00000000 | 09:31:51 |
| 0.00389 | 670.00000000 | 09:31:51 |
| 0.00389 | 41170.00000000 | 09:31:08 |
| 0.00389 | 40860.00000000 | 09:31:04 |
| 0.00389 | 310.00000000 | 09:31:04 |
| 0.00389 | 45520.00000000 | 09:31:01 |
| 0.00389 | 44820.00000000 | 09:31:01 |
| 0.00389 | 10.00000000 | 09:31:01 |
| 0.00390 | 7410.00000000 | 09:30:29 |
| 0.00390 | 100.00000000 | 09:30:29 |
| 0.00390 | 8360.00000000 | 09:30:03 |
| 0.00390 | 53140.00000000 | 09:28:57 |
| 0.00390 | 5790.00000000 | 09:28:57 |
| 0.00390 | 5660.00000000 | 09:28:20 |
| 0.00390 | 5600.00000000 | 09:27:33 |
| 0.00390 | 2650.00000000 | 09:27:02 |
| 0.00390 | 3020.00000000 | 09:27:02 |
| 0.00390 | 5800.00000000 | 09:25:02 |
| 0.00390 | 3280.00000000 | 09:24:02 |
| 0.00390 | 310.00000000 | 09:23:32 |
| 0.00390 | 2340.00000000 | 09:23:16 |
| 0.00390 | 2720.00000000 | 09:23:00 |
| 0.00390 | 2730.00000000 | 09:21:02 |
| 0.00390 | 4440.00000000 | 09:20:41 |
| 0.00390 | 171240.00000000 | 09:19:33 |
| 0.00390 | 44820.00000000 | 09:19:33 |
| 0.00391 | 126700.00000000 | 09:19:31 |
| 0.00391 | 46850.00000000 | 09:18:43 |
| 0.00391 | 86830.00000000 | 09:18:37 |
| 0.00391 | 126700.00000000 | 09:18:37 |
| 0.00391 | 85000.00000000 | 09:18:37 |
| 0.00391 | 85000.00000000 | 09:18:37 |
| 0.00391 | 280.00000000 | 09:18:37 |
| 0.00391 | 10.00000000 | 09:18:37 |
| 0.00391 | 560.00000000 | 09:18:22 |
| 0.00390 | 85000.00000000 | 09:18:10 |
| 0.00390 | 124850.00000000 | 09:18:03 |
| 0.00390 | 6950.00000000 | 09:18:03 |
| 0.00390 | 64890.00000000 | 09:17:18 |
| 0.00390 | 35920.00000000 | 09:17:18 |
| 0.00390 | 164400.00000000 | 09:17:18 |
| 24 Hours | |
|
Change
+0.34%
|
Volume
374,260,420
|
|
High
0.00392
|
Low
0.00376
|
| 7 Days | |
|
Change
-5.27%
|
Volume
6,197,388,320
|
|
High
0.00421
|
Low
0.00371
|
| 30 Days | |
|
Change
-30.12%
|
Volume
24,680,726,890
|
|
High
0.00588
|
Low
0.00336
|
Be[In]Crypto looks at five altcoins that show promise for Oct. and the developments surrounding their respective projects.
The post These Are the Top 5 Cryptos to Watch in October 2022 appeared...
beincrypto.com
Sept 30, 2022 09:00
Reserve Rights (RSR) has broken out from a two-month long bullish pattern. It could potentially increase all the way to $0.01 after an initial retracement.
The post This Is the Only Top Altcoin...
beincrypto.com
Sept 28, 2022 15:30
RSR price holds above daily 50 EMA as price eyes $0.01 Price continues to look bullish, holding above key support areas RSR price breaks out of daily asymmetric triangle with high buy orders. ...
newsbtc.com
Sept 23, 2022 14:07
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!