RSR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.001269	81500.00000000	04:44:37
0.001268	31700.00000000	04:44:14
0.001268	92400.00000000	04:42:52
0.001266	696600.00000000	04:39:57
0.001266	2900.00000000	04:39:57
0.001263	2900.00000000	04:32:33
0.001264	100.00000000	04:26:00
0.001264	100.00000000	04:26:00
0.001265	50000.00000000	04:25:13
0.001265	11900.00000000	04:25:12
0.001265	38100.00000000	04:25:12
0.001266	8900.00000000	04:09:53
0.001266	4600.00000000	04:09:53
0.001267	4300.00000000	04:09:53
0.001269	15700.00000000	04:09:45
0.001269	7800.00000000	04:09:45
0.001269	4500.00000000	04:09:40
0.001269	3300.00000000	04:09:40
0.001266	100.00000000	03:54:00
0.001266	100.00000000	03:54:00
0.001264	7900.00000000	03:53:26
0.001264	3600.00000000	03:53:21
0.001265	4300.00000000	03:53:21
0.001260	4000.00000000	03:40:22
0.001262	15300.00000000	03:32:51
0.001262	9800.00000000	03:32:51
0.001262	3100.00000000	03:32:51
0.001263	3100.00000000	03:32:51
0.001265	21400.00000000	03:26:25
0.001264	28400.00000000	03:26:25
0.001264	50000.00000000	03:26:25
0.001264	50000.00000000	03:26:24
0.001264	50000.00000000	03:26:23
0.001264	10300.00000000	03:26:22
0.001264	39700.00000000	03:26:22
0.001264	50000.00000000	03:26:21
0.001264	50000.00000000	03:26:21
0.001264	50000.00000000	03:26:20
0.001264	50000.00000000	03:26:19
0.001264	50000.00000000	03:26:18
0.001264	200.00000000	03:26:14
0.001264	9400.00000000	03:24:34
0.001264	40500.00000000	03:24:34
0.001264	30100.00000000	03:24:34
0.001264	19900.00000000	03:24:34
0.001264	50000.00000000	03:24:33
0.001264	50000.00000000	03:24:32
0.001264	50000.00000000	03:24:31
0.001264	50000.00000000	03:24:30
0.001264	200.00000000	03:24:26
0.001263	92100.00000000	03:23:25
0.001261	255000.00000000	03:17:18
0.001261	238000.00000000	03:17:18
0.001261	4900.00000000	03:17:18
0.001261	37200.00000000	03:17:18
0.001260	238200.00000000	03:17:18
0.001260	3600.00000000	03:17:18
0.001260	37300.00000000	03:17:18
0.001259	3700.00000000	03:17:18
0.001257	3000.00000000	03:15:27
0.001262	290800.00000000	02:31:19
0.001262	7900.00000000	02:20:47
0.001263	500.00000000	02:13:00
0.001263	500.00000000	02:13:00
0.001265	37400.00000000	02:12:58
0.001265	8300.00000000	02:12:58
0.001265	4700.00000000	02:12:58
0.001265	37400.00000000	02:12:58
0.001264	37000.00000000	02:12:58
0.001263	237300.00000000	02:12:58
0.001263	2900.00000000	02:12:58
0.001264	3800.00000000	02:12:58
0.001264	4800.00000000	02:03:05
0.001264	3100.00000000	02:03:05
0.001263	7900.00000000	02:02:47
0.001263	15800.00000000	02:02:47
0.001260	4000.00000000	01:48:31
0.001261	696600.00000000	01:39:15
0.001261	4700.00000000	01:39:15
0.001257	1400.00000000	01:33:00
0.001257	1400.00000000	01:33:00
0.001259	45900.00000000	01:32:25
0.001259	3200.00000000	01:32:20
0.001258	98300.00000000	01:32:18
0.001257	3200.00000000	01:32:07
0.001257	89200.00000000	01:32:07
0.001257	107300.00000000	01:23:32
0.001256	36000.00000000	01:19:17
0.001257	14900.00000000	01:18:02
0.001257	4600.00000000	01:18:02
0.001256	2200.00000000	01:16:25
0.001256	1900.00000000	01:16:00
0.001256	1900.00000000	01:16:00
0.001255	3000.00000000	01:15:52
0.001255	15600.00000000	01:15:52
0.001253	219900.00000000	01:15:39
0.001253	238900.00000000	01:15:39
0.001253	3200.00000000	01:15:39
0.001253	696600.00000000	01:14:52
0.001254	20800.00000000	01:10:00

24 Hours
Change -0.55%	Volume 61,748,300
High 0.001291	Low 0.001192
7 Days
Change -7.44%	Volume 248,078,600
High 0.001386	Low 0.001192
30 Days
Change -23.51%	Volume 1,074,818,700
High 0.001730	Low 0.001192