RSR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.001265	21400.00000000	03:26:25
0.001264	28400.00000000	03:26:25
0.001264	50000.00000000	03:26:25
0.001264	50000.00000000	03:26:24
0.001264	50000.00000000	03:26:23
0.001264	10300.00000000	03:26:22
0.001264	39700.00000000	03:26:22
0.001264	50000.00000000	03:26:21
0.001264	50000.00000000	03:26:21
0.001264	50000.00000000	03:26:20
0.001264	50000.00000000	03:26:19
0.001264	50000.00000000	03:26:18
0.001264	200.00000000	03:26:14
0.001264	9400.00000000	03:24:34
0.001264	40500.00000000	03:24:34
0.001264	30100.00000000	03:24:34
0.001264	19900.00000000	03:24:34
0.001264	50000.00000000	03:24:33
0.001264	50000.00000000	03:24:32
0.001264	50000.00000000	03:24:31
0.001264	50000.00000000	03:24:30
0.001264	200.00000000	03:24:26
0.001263	92100.00000000	03:23:25
0.001261	255000.00000000	03:17:18
0.001261	238000.00000000	03:17:18
0.001261	4900.00000000	03:17:18
0.001261	37200.00000000	03:17:18
0.001260	238200.00000000	03:17:18
0.001260	3600.00000000	03:17:18
0.001260	37300.00000000	03:17:18
0.001259	3700.00000000	03:17:18
0.001257	3000.00000000	03:15:27
0.001262	290800.00000000	02:31:19
0.001262	7900.00000000	02:20:47
0.001263	500.00000000	02:13:00
0.001263	500.00000000	02:13:00
0.001265	37400.00000000	02:12:58
0.001265	8300.00000000	02:12:58
0.001265	4700.00000000	02:12:58
0.001265	37400.00000000	02:12:58
0.001264	37000.00000000	02:12:58
0.001263	237300.00000000	02:12:58
0.001263	2900.00000000	02:12:58
0.001264	3800.00000000	02:12:58
0.001264	4800.00000000	02:03:05
0.001264	3100.00000000	02:03:05
0.001263	7900.00000000	02:02:47
0.001263	15800.00000000	02:02:47
0.001260	4000.00000000	01:48:31
0.001261	696600.00000000	01:39:15
0.001261	4700.00000000	01:39:15
0.001257	1400.00000000	01:33:00
0.001257	1400.00000000	01:33:00
0.001259	45900.00000000	01:32:25
0.001259	3200.00000000	01:32:20
0.001258	98300.00000000	01:32:18
0.001257	3200.00000000	01:32:07
0.001257	89200.00000000	01:32:07
0.001257	107300.00000000	01:23:32
0.001256	36000.00000000	01:19:17
0.001257	14900.00000000	01:18:02
0.001257	4600.00000000	01:18:02
0.001256	2200.00000000	01:16:25
0.001256	1900.00000000	01:16:00
0.001256	1900.00000000	01:16:00
0.001255	3000.00000000	01:15:52
0.001255	15600.00000000	01:15:52
0.001253	219900.00000000	01:15:39
0.001253	238900.00000000	01:15:39
0.001253	3200.00000000	01:15:39
0.001253	696600.00000000	01:14:52
0.001254	20800.00000000	01:10:00
0.001254	16600.00000000	01:10:00
0.001254	4200.00000000	01:10:00
0.001250	3200.00000000	01:03:27
0.001249	3100.00000000	00:59:55
0.001251	4000.00000000	00:50:25
0.001248	500.00000000	00:47:28
0.001249	3500.00000000	00:47:28
0.001251	4200.00000000	00:43:18
0.001249	240300.00000000	00:40:01
0.001253	2700.00000000	00:13:37
0.001254	92400.00000000	00:12:38
0.001250	3400.00000000	00:11:34
0.001249	3000.00000000	00:06:07
0.001248	92400.00000000	00:00:00
0.001247	11600.00000000	23:51:15
0.001248	374400.00000000	23:50:18
0.001250	2900.00000000	23:31:57
0.001250	92400.00000000	23:25:11
0.001247	5900.00000000	23:22:00
0.001247	5900.00000000	23:22:00
0.001247	292200.00000000	23:21:54
0.001247	696600.00000000	23:21:54
0.001248	92400.00000000	23:04:19
0.001247	291900.00000000	23:04:09
0.001247	3400.00000000	23:04:09
0.001246	35900.00000000	22:59:49
0.001246	37300.00000000	22:59:49
0.001249	3800.00000000	22:40:02

24 Hours
Change -2.01%	Volume 64,999,900
High 0.001301	Low 0.001192
7 Days
Change -7.73%	Volume 246,970,000
High 0.001386	Low 0.001192
30 Days
Change -23.75%	Volume 1,073,710,100
High 0.001730	Low 0.001192