RSR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.001208	50000.00000000	13:48:17
0.001208	5600.00000000	13:48:17
0.001210	6100.00000000	13:47:59
0.001210	5800.00000000	13:47:59
0.001209	4300.00000000	13:47:59
0.001207	3900.00000000	13:47:56
0.001208	4300.00000000	13:47:56
0.001212	1400.00000000	13:47:55
0.001212	3200.00000000	13:47:55
0.001211	3400.00000000	13:47:55
0.001208	17700.00000000	13:47:49
0.001208	4500.00000000	13:47:49
0.001206	4300.00000000	13:47:39
0.001206	50000.00000000	13:47:38
0.001205	2900.00000000	13:47:38
0.001212	3800.00000000	13:47:11
0.001210	2900.00000000	13:47:01
0.001210	32200.00000000	13:46:52
0.001209	50000.00000000	13:46:52
0.001206	1000.00000000	13:46:41
0.001206	2900.00000000	13:46:41
0.001207	3200.00000000	13:46:41
0.001208	2900.00000000	13:46:41
0.001210	2300.00000000	13:46:31
0.001210	2800.00000000	13:46:31
0.001211	3100.00000000	13:46:31
0.001215	900.00000000	13:46:30
0.001214	4300.00000000	13:46:30
0.001213	2900.00000000	13:46:30
0.001211	4200.00000000	13:46:07
0.001217	5000.00000000	13:45:53
0.001225	3300.00000000	13:45:14
0.001223	3500.00000000	13:45:04
0.001222	3200.00000000	13:45:00
0.001225	285300.00000000	13:43:43
0.001225	4500.00000000	13:43:43
0.001227	42200.00000000	13:43:18
0.001227	11000.00000000	13:43:04
0.001228	5200.00000000	13:43:04
0.001230	124600.00000000	13:43:03
0.001229	3500.00000000	13:43:03
0.001227	4200.00000000	13:42:57
0.001228	3900.00000000	13:42:57
0.001230	4200.00000000	13:42:56
0.001230	3800.00000000	13:42:56
0.001227	3800.00000000	13:42:47
0.001227	4200.00000000	13:42:47
0.001230	9200.00000000	13:42:46
0.001229	50000.00000000	13:42:46
0.001229	4600.00000000	13:42:46
0.001237	13200.00000000	13:40:16
0.001237	13200.00000000	13:40:16
0.001239	100.00000000	13:40:00
0.001239	100.00000000	13:40:00
0.001242	14000.00000000	13:39:03
0.001241	1800.00000000	13:39:03
0.001241	700.00000000	13:39:00
0.001241	700.00000000	13:39:00
0.001239	500.00000000	13:38:59
0.001239	3200.00000000	13:38:59
0.001240	4300.00000000	13:38:59
0.001242	171000.00000000	13:38:59
0.001242	3200.00000000	13:38:59
0.001241	2900.00000000	13:38:28
0.001249	56200.00000000	13:34:10
0.001249	4300.00000000	13:34:10
0.001248	3400.00000000	13:34:10
0.001248	4000.00000000	13:33:50
0.001245	1500.00000000	13:32:42
0.001250	46300.00000000	13:31:00
0.001251	139100.00000000	13:30:46
0.001251	130700.00000000	13:30:46
0.001254	238800.00000000	13:30:16
0.001254	4800.00000000	13:30:16
0.001256	16100.00000000	13:30:09
0.001256	4500.00000000	13:30:04
0.001255	38100.00000000	13:30:03
0.001255	4300.00000000	13:30:03
0.001253	3000.00000000	13:30:03
0.001254	321400.00000000	13:30:01
0.001254	38100.00000000	13:30:01
0.001254	2700.00000000	13:30:01
0.001253	38100.00000000	13:30:01
0.001253	3400.00000000	13:30:01
0.001252	3100.00000000	13:30:01
0.001252	36800.00000000	13:30:01
0.001251	240000.00000000	13:28:22
0.001253	558300.00000000	13:00:24
0.001253	200.00000000	12:39:00
0.001253	200.00000000	12:39:00
0.001252	35500.00000000	12:38:24
0.001252	4400.00000000	12:38:24
0.001256	100.00000000	12:38:00
0.001256	100.00000000	12:38:00
0.001256	33800.00000000	12:37:59
0.001262	38800.00000000	12:30:37
0.001262	32100.00000000	12:30:37
0.001262	39600.00000000	12:30:36
0.001261	3400.00000000	12:30:36
0.001260	3500.00000000	12:30:36

24 Hours
Change -4.51%	Volume 61,523,600
High 0.001291	Low 0.001192
7 Days
Change -11.89%	Volume 256,292,300
High 0.001386	Low 0.001192
30 Days
Change -27.19%	Volume 1,083,032,400
High 0.001730	Low 0.001192