RSR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.001436	137200.00000000	00:33:14
0.001436	732700.00000000	00:33:14
0.001436	8000.00000000	00:33:14
0.001436	8700.00000000	00:33:14
0.001436	10200.00000000	00:33:14
0.001439	25700.00000000	00:32:38
0.001445	703400.00000000	00:25:16
0.001442	700600.00000000	00:21:22
0.001436	35100.00000000	00:17:53
0.001434	7900.00000000	00:17:31
0.001433	80000.00000000	00:15:05
0.001436	7600.00000000	00:13:22
0.001435	44800.00000000	00:12:14
0.001438	406900.00000000	00:09:22
0.001438	7600.00000000	00:08:23
0.001437	63600.00000000	00:08:08
0.001440	100.00000000	00:06:24
0.001437	224100.00000000	00:06:24
0.001435	271100.00000000	00:04:13
0.001431	81100.00000000	00:00:43
0.001434	61300.00000000	00:00:20
0.001434	13900.00000000	00:00:20
0.001434	13900.00000000	00:00:20
0.001434	6400.00000000	00:00:20
0.001434	13900.00000000	00:00:20
0.001433	13900.00000000	00:00:20
0.001426	56100.00000000	23:39:58
0.001426	400.00000000	23:35:52
0.001424	199300.00000000	23:35:29
0.001429	400.00000000	23:33:15
0.001429	198200.00000000	23:33:15
0.001428	56000.00000000	23:31:46
0.001429	3400.00000000	23:31:34
0.001429	100.00000000	23:30:23
0.001428	80500.00000000	23:29:38
0.001424	170800.00000000	23:23:05
0.001421	12000.00000000	23:19:00
0.001421	53200.00000000	23:18:15
0.001421	12000.00000000	23:18:15
0.001423	48300.00000000	23:18:13
0.001423	36000.00000000	23:18:13
0.001423	84300.00000000	23:17:55
0.001423	84300.00000000	23:17:49
0.001423	203400.00000000	23:16:57
0.001421	24300.00000000	23:16:31
0.001420	60200.00000000	23:16:31
0.001420	84600.00000000	23:15:31
0.001417	7000.00000000	23:15:07
0.001420	6800.00000000	23:15:05
0.001419	84500.00000000	23:14:43
0.001417	200.00000000	23:13:30
0.001417	28200.00000000	23:13:23
0.001417	28200.00000000	23:13:22
0.001417	28200.00000000	23:13:21
0.001417	28000.00000000	23:13:21
0.001417	100.00000000	23:13:21
0.001417	100.00000000	23:13:21
0.001421	17500.00000000	23:13:05
0.001420	247200.00000000	23:13:05
0.001420	7700.00000000	23:13:05
0.001420	9200.00000000	23:13:05
0.001420	41200.00000000	23:13:05
0.001420	194700.00000000	23:13:05
0.001425	28200.00000000	23:08:33
0.001425	28200.00000000	23:08:33
0.001425	28200.00000000	23:08:32
0.001425	28200.00000000	23:08:32
0.001425	28200.00000000	23:08:31
0.001426	28200.00000000	23:08:03
0.001426	28200.00000000	23:08:02
0.001426	59200.00000000	23:07:41
0.001426	100.00000000	23:07:40
0.001426	71700.00000000	23:06:43
0.001428	14000.00000000	23:01:39
0.001428	14000.00000000	23:01:39
0.001428	14000.00000000	23:01:39
0.001428	14000.00000000	23:01:39
0.001426	279300.00000000	23:01:39
0.001423	28500.00000000	23:00:48
0.001423	56200.00000000	23:00:47
0.001427	143400.00000000	23:00:05
0.001427	69700.00000000	22:59:46
0.001430	55700.00000000	22:57:59
0.001430	100.00000000	22:57:59
0.001430	28200.00000000	22:56:43
0.001430	28200.00000000	22:56:42
0.001430	28200.00000000	22:52:34
0.001431	28200.00000000	22:52:34
0.001429	681900.00000000	22:52:11
0.001429	279300.00000000	22:52:11
0.001429	204200.00000000	22:52:11
0.001426	28200.00000000	22:51:45
0.001428	143500.00000000	22:51:45
0.001426	28200.00000000	22:51:45
0.001426	28200.00000000	22:51:44
0.001426	28200.00000000	22:51:43
0.001425	200.00000000	22:50:54
0.001425	28000.00000000	22:50:54
0.001425	28200.00000000	22:50:52
0.001425	28200.00000000	22:50:52

24 Hours
Change -2.58%	Volume 174,798,700
High 0.001501	Low 0.001417
7 Days
Change -3.95%	Volume 2,806,569,100
High 0.001844	Low 0.001417
30 Days
Change -27.29%	Volume 12,871,447,300
High 0.002189	Low 0.001209