RSR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.001455	1200.00000000	15:20:01
0.001460	1800.00000000	15:14:14
0.001458	1400.00000000	15:12:12
0.001458	1400.00000000	15:12:12
0.001458	1900.00000000	15:12:00
0.001461	52300.00000000	15:10:28
0.001461	16300.00000000	15:10:28
0.001461	6900.00000000	15:10:26
0.001460	1800.00000000	15:09:00
0.001459	19300.00000000	15:07:31
0.001458	131700.00000000	15:07:23
0.001458	1200.00000000	15:07:23
0.001457	263300.00000000	15:07:03
0.001454	2000.00000000	15:05:45
0.001453	1200.00000000	15:05:43
0.001450	1300.00000000	15:05:38
0.001448	1800.00000000	15:05:00
0.001449	800.00000000	15:00:46
0.001447	5500.00000000	14:57:41
0.001447	1400.00000000	14:57:41
0.001445	1300.00000000	14:55:13
0.001444	1700.00000000	14:54:40
0.001443	1900.00000000	14:53:25
0.001446	1300.00000000	14:52:37
0.001446	1200.00000000	14:52:37
0.001447	1800.00000000	14:52:24
0.001449	300.00000000	14:51:00
0.001449	300.00000000	14:51:00
0.001448	20500.00000000	14:50:27
0.001448	1800.00000000	14:50:27
0.001447	25500.00000000	14:50:27
0.001447	2200.00000000	14:50:27
0.001446	2300.00000000	14:50:27
0.001444	3400.00000000	14:48:55
0.001446	2200.00000000	14:44:50
0.001447	1500.00000000	14:41:31
0.001447	1700.00000000	14:41:31
0.001443	1600.00000000	14:38:18
0.001449	1300.00000000	14:35:15
0.001450	2000.00000000	14:35:03
0.001451	1200.00000000	14:34:59
0.001451	1900.00000000	14:33:36
0.001450	1300.00000000	14:33:31
0.001451	42900.00000000	14:29:11
0.001451	43900.00000000	14:29:11
0.001450	300.00000000	14:25:05
0.001450	1500.00000000	14:25:05
0.001452	500.00000000	14:25:00
0.001452	500.00000000	14:25:00
0.001451	1700.00000000	14:24:57
0.001449	1500.00000000	14:24:19
0.001452	122700.00000000	14:24:06
0.001452	122400.00000000	14:24:06
0.001452	27300.00000000	14:23:35
0.001452	1800.00000000	14:23:35
0.001451	2000.00000000	14:23:35
0.001450	1300.00000000	14:23:20
0.001451	1800.00000000	14:21:38
0.001449	1200.00000000	14:20:07
0.001449	300.00000000	14:20:07
0.001449	1300.00000000	14:20:05
0.001452	125500.00000000	14:19:51
0.001452	10500.00000000	14:19:51
0.001452	130200.00000000	14:19:51
0.001453	130200.00000000	14:19:08
0.001455	9500.00000000	14:18:00
0.001455	1800.00000000	14:18:00
0.001456	1500.00000000	14:17:41
0.001455	1300.00000000	14:17:40
0.001462	1900.00000000	14:13:31
0.001463	13400.00000000	14:13:15
0.001463	18300.00000000	14:13:15
0.001463	400.00000000	14:12:57
0.001463	26600.00000000	14:11:40
0.001463	1400.00000000	14:11:40
0.001462	117500.00000000	14:11:37
0.001462	1600.00000000	14:11:37
0.001461	1900.00000000	14:11:26
0.001456	1200.00000000	14:09:35
0.001457	132700.00000000	14:09:35
0.001457	132300.00000000	14:09:34
0.001458	1900.00000000	14:09:11
0.001455	1200.00000000	14:07:36
0.001454	1400.00000000	14:07:33
0.001456	1300.00000000	14:07:04
0.001456	1200.00000000	14:06:35
0.001455	1600.00000000	14:06:32
0.001451	1700.00000000	14:05:13
0.001454	1300.00000000	14:04:54
0.001459	6200.00000000	14:02:58
0.001459	1600.00000000	14:02:58
0.001457	1100.00000000	14:00:25
0.001451	1700.00000000	13:56:48
0.001450	1300.00000000	13:56:43
0.001448	1200.00000000	13:54:44
0.001447	1700.00000000	13:53:50
0.001451	1800.00000000	13:50:22
0.001454	67200.00000000	13:49:57
0.001453	1700.00000000	13:49:57
0.001452	1100.00000000	13:49:56

24 Hours
Change -5.95%	Volume 46,109,600
High 0.001560	Low 0.001358
7 Days
Change -11.28%	Volume 296,256,000
High 0.001730	Low 0.001358
30 Days
Change -20.58%	Volume 1,138,937,500
High 0.002225	Low 0.001358