RSR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.001476	18000.00000000	08:35:01
0.001476	1800.00000000	08:35:01
0.001477	1800.00000000	08:34:14
0.001477	900.00000000	08:34:14
0.001477	900.00000000	08:33:23
0.001477	2100.00000000	08:33:23
0.001482	2500.00000000	08:26:48
0.001481	1900.00000000	08:26:48
0.001480	24200.00000000	08:20:11
0.001479	2000.00000000	08:11:56
0.001479	100.00000000	08:11:00
0.001480	4000.00000000	08:10:48
0.001480	2200.00000000	08:10:48
0.001479	1800.00000000	08:08:49
0.001479	200.00000000	08:07:00
0.001479	200.00000000	08:07:00
0.001479	25100.00000000	08:06:20
0.001477	2000.00000000	08:05:38
0.001478	100.00000000	08:03:00
0.001478	100.00000000	08:03:00
0.001478	17500.00000000	08:02:01
0.001481	1900.00000000	07:36:24
0.001481	1800.00000000	07:33:33
0.001486	2900.00000000	07:26:00
0.001489	2000.00000000	07:21:01
0.001489	1800.00000000	07:18:12
0.001493	7200.00000000	07:17:04
0.001492	1400.00000000	07:17:04
0.001492	1800.00000000	07:17:04
0.001492	23100.00000000	07:17:04
0.001490	2800.00000000	07:17:01
0.001486	2100.00000000	07:12:41
0.001491	1900.00000000	06:41:40
0.001497	4000.00000000	06:18:48
0.001496	900.00000000	06:18:48
0.001496	1500.00000000	06:18:48
0.001495	2900.00000000	06:06:02
0.001492	2200.00000000	06:02:29
0.001493	2100.00000000	06:02:22
0.001493	23200.00000000	06:02:22
0.001492	2000.00000000	06:01:01
0.001492	3200.00000000	06:00:00
0.001492	22600.00000000	06:00:00
0.001493	2800.00000000	05:37:34
0.001491	2500.00000000	05:32:30
0.001501	2800.00000000	04:47:00
0.001501	2300.00000000	04:45:30
0.001503	22900.00000000	04:45:27
0.001503	5200.00000000	04:45:27
0.001503	2900.00000000	04:45:27
0.001502	2200.00000000	04:45:27
0.001502	2800.00000000	04:43:38
0.001501	8900.00000000	04:41:59
0.001498	8500.00000000	04:39:49
0.001491	500.00000000	04:17:00
0.001491	500.00000000	04:17:00
0.001494	13400.00000000	04:16:40
0.001494	7100.00000000	04:16:40
0.001494	5100.00000000	04:16:40
0.001494	2800.00000000	04:16:40
0.001494	5500.00000000	04:16:40
0.001494	13400.00000000	04:16:40
0.001494	4400.00000000	04:16:40
0.001493	9000.00000000	04:16:40
0.001493	6300.00000000	04:16:40
0.001493	8400.00000000	04:16:40
0.001493	2100.00000000	04:16:40
0.001492	2900.00000000	04:16:40
0.001490	100.00000000	04:12:00
0.001490	100.00000000	04:12:00
0.001491	2300.00000000	04:11:44
0.001491	2300.00000000	04:11:44
0.001491	2300.00000000	04:11:44
0.001491	2300.00000000	04:11:44
0.001491	2300.00000000	04:11:44
0.001491	2300.00000000	04:11:44
0.001491	2300.00000000	04:11:44
0.001491	2300.00000000	04:11:44
0.001491	2300.00000000	04:11:44
0.001491	2300.00000000	04:11:44
0.001497	89900.00000000	03:38:43
0.001498	98000.00000000	03:37:00
0.001498	33900.00000000	03:37:00
0.001504	3400.00000000	03:29:54
0.001505	2200.00000000	03:20:50
0.001505	11100.00000000	03:15:47
0.001504	12300.00000000	03:15:47
0.001503	1600.00000000	03:15:47
0.001503	11700.00000000	03:15:47
0.001493	2000.00000000	02:49:02
0.001492	13800.00000000	02:48:16
0.001492	2700.00000000	02:48:16
0.001506	3200.00000000	02:27:13
0.001504	2100.00000000	02:26:58
0.001500	2300.00000000	02:24:01
0.001498	100.00000000	02:20:00
0.001498	100.00000000	02:20:00
0.001500	1900.00000000	02:19:44
0.001500	2200.00000000	02:19:44
0.001500	20400.00000000	02:19:41

24 Hours
Change -0.47%	Volume 11,280,300
High 0.001576	Low 0.001470
7 Days
Change +2.07%	Volume 155,482,200
High 0.001576	Low 0.001360
30 Days
Change +29.02%	Volume 688,143,200
High 0.001596	Low 0.001112