Trades
WL
Chat
Stats
News
Size >=
0.006287 | 11200.00000000 | 01:02:00 |
0.006287 | 20900.00000000 | 01:02:00 |
0.006288 | 100.00000000 | 01:01:00 |
0.006289 | 900.00000000 | 01:01:00 |
0.006289 | 900.00000000 | 01:01:00 |
0.006290 | 1000.00000000 | 01:00:50 |
0.006290 | 900.00000000 | 01:00:50 |
0.006296 | 100.00000000 | 01:00:03 |
0.006298 | 1000.00000000 | 01:00:02 |
0.006298 | 900.00000000 | 01:00:02 |
0.006305 | 28800.00000000 | 01:00:02 |
0.006280 | 2400.00000000 | 00:12:01 |
0.006280 | 45400.00000000 | 00:12:01 |
0.006280 | 1700.00000000 | 00:12:01 |
0.006281 | 124800.00000000 | 00:12:01 |
0.006280 | 800.00000000 | 00:12:01 |
0.006280 | 900.00000000 | 00:12:01 |
0.006295 | 900.00000000 | 00:03:30 |
0.006295 | 900.00000000 | 00:03:30 |
0.006302 | 6500.00000000 | 23:44:06 |
0.006303 | 100.00000000 | 23:44:02 |
0.006303 | 100.00000000 | 23:44:02 |
0.006347 | 7900.00000000 | 23:30:32 |
0.006347 | 7900.00000000 | 23:30:32 |
0.006347 | 7900.00000000 | 23:30:32 |
0.006347 | 7900.00000000 | 23:30:32 |
0.006347 | 7900.00000000 | 23:30:32 |
0.006346 | 900.00000000 | 23:30:32 |
0.006346 | 900.00000000 | 23:30:32 |
0.006340 | 100.00000000 | 23:25:01 |
0.006340 | 100.00000000 | 23:25:01 |
0.006368 | 100.00000000 | 22:44:02 |
0.006368 | 100.00000000 | 22:44:02 |
0.006384 | 1300.00000000 | 22:40:59 |
0.006384 | 26400.00000000 | 22:40:59 |
0.006385 | 700.00000000 | 22:40:59 |
0.006385 | 600.00000000 | 22:40:59 |
0.006378 | 700.00000000 | 22:40:52 |
0.006378 | 600.00000000 | 22:40:52 |
0.006367 | 700.00000000 | 22:40:09 |
0.006367 | 700.00000000 | 22:40:09 |
0.006371 | 4700.00000000 | 22:38:02 |
0.006356 | 100.00000000 | 22:37:30 |
0.006356 | 100.00000000 | 22:37:30 |
0.006304 | 38500.00000000 | 22:09:50 |
0.006304 | 300.00000000 | 22:09:49 |
0.006304 | 500.00000000 | 22:09:49 |
0.006301 | 4700.00000000 | 21:58:28 |
0.006278 | 3400.00000000 | 21:03:43 |
0.006278 | 9300.00000000 | 21:03:43 |
0.006280 | 16900.00000000 | 21:03:43 |
0.006280 | 4300.00000000 | 21:03:43 |
0.006280 | 6900.00000000 | 21:03:43 |
0.006280 | 41800.00000000 | 21:03:43 |
0.006280 | 13400.00000000 | 21:03:43 |
0.006279 | 31600.00000000 | 21:03:43 |
0.006279 | 51600.00000000 | 21:03:43 |
0.006278 | 27700.00000000 | 21:03:43 |
0.006275 | 57600.00000000 | 21:03:43 |
0.006273 | 22500.00000000 | 21:03:43 |
0.006273 | 22500.00000000 | 21:03:43 |
0.006258 | 100.00000000 | 21:00:21 |
0.006267 | 100.00000000 | 21:00:02 |
0.006256 | 100.00000000 | 20:59:08 |
0.006253 | 54500.00000000 | 20:58:44 |
0.006253 | 22500.00000000 | 20:58:44 |
0.006255 | 100.00000000 | 20:58:44 |
0.006255 | 100.00000000 | 20:58:03 |
0.006256 | 100.00000000 | 20:58:02 |
0.006262 | 100.00000000 | 20:56:37 |
0.006267 | 100.00000000 | 20:55:35 |
0.006258 | 100.00000000 | 20:54:03 |
0.006268 | 100.00000000 | 20:53:50 |
0.006272 | 100.00000000 | 20:53:35 |
0.006267 | 1500.00000000 | 20:53:23 |
0.006268 | 22500.00000000 | 20:53:23 |
0.006269 | 100.00000000 | 20:53:23 |
0.006269 | 100.00000000 | 20:53:20 |
0.006270 | 100.00000000 | 20:53:15 |
0.006279 | 22500.00000000 | 20:52:29 |
0.006279 | 22500.00000000 | 20:52:29 |
0.006280 | 100.00000000 | 20:52:29 |
0.006295 | 400.00000000 | 20:52:08 |
0.006296 | 22500.00000000 | 20:51:27 |
0.006296 | 22500.00000000 | 20:51:27 |
0.006290 | 400.00000000 | 20:51:19 |
0.006306 | 22500.00000000 | 20:50:14 |
0.006306 | 22500.00000000 | 20:50:14 |
0.006308 | 400.00000000 | 20:50:13 |
0.006305 | 400.00000000 | 20:49:55 |
0.006301 | 400.00000000 | 20:49:50 |
0.006303 | 400.00000000 | 20:47:31 |
0.006304 | 400.00000000 | 20:47:31 |
0.006303 | 22500.00000000 | 20:46:38 |
0.006303 | 22500.00000000 | 20:46:38 |
0.006298 | 400.00000000 | 20:46:37 |
0.006306 | 400.00000000 | 20:45:40 |
0.006304 | 400.00000000 | 20:45:31 |
0.006308 | 200.00000000 | 20:45:27 |
0.006308 | 100.00000000 | 20:45:27 |
24 Hours | |
Change
+10.20%
|
Volume
22,747,000
|
High
0.006385
|
Low
0.005668
|
7 Days | |
Change
+4.92%
|
Volume
167,445,000
|
High
0.006385
|
Low
0.005028
|
30 Days | |
Change
-30.78%
|
Volume
2,072,518,900
|
High
0.010609
|
Low
0.004732
|
Be[In]Crypto looks at five altcoins that show promise for Oct. and the developments surrounding their respective projects.
The post These Are the Top 5 Cryptos to Watch in October 2022 appeared...
beincrypto.com
Sept 30, 2022 09:00
Reserve Rights (RSR) has broken out from a two-month long bullish pattern. It could potentially increase all the way to $0.01 after an initial retracement.
The post This Is the Only Top Altcoin...
beincrypto.com
Sept 28, 2022 15:30
RSR price holds above daily 50 EMA as price eyes $0.01 Price continues to look bullish, holding above key support areas RSR price breaks out of daily asymmetric triangle with high buy orders. ...
newsbtc.com
Sept 23, 2022 14:07
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored