RSR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.001481	300.00000000	04:42:00
0.001481	300.00000000	04:42:00
0.001483	50000.00000000	04:41:14
0.001482	100.00000000	04:41:00
0.001482	100.00000000	04:41:00
0.001482	4600.00000000	04:40:39
0.001481	50000.00000000	04:40:39
0.001481	4700.00000000	04:40:39
0.001479	6100.00000000	04:39:29
0.001480	6400.00000000	04:39:29
0.001481	5700.00000000	04:39:28
0.001482	6000.00000000	04:39:23
0.001482	300.00000000	04:34:00
0.001482	300.00000000	04:34:00
0.001483	50000.00000000	04:33:03
0.001478	4800.00000000	04:31:52
0.001481	26800.00000000	04:20:08
0.001482	4100.00000000	04:17:15
0.001482	500.00000000	04:17:14
0.001484	23400.00000000	04:17:14
0.001484	6300.00000000	04:17:14
0.001482	85000.00000000	04:09:56
0.001480	72100.00000000	04:08:06
0.001480	98000.00000000	04:07:37
0.001478	105600.00000000	04:07:26
0.001478	143000.00000000	04:07:26
0.001478	98000.00000000	04:07:26
0.001478	98000.00000000	04:07:26
0.001478	8400.00000000	04:07:26
0.001478	101300.00000000	04:07:26
0.001478	101300.00000000	04:07:26
0.001478	50000.00000000	04:07:26
0.001478	23900.00000000	04:07:26
0.001478	3900.00000000	04:07:26
0.001478	4200.00000000	04:07:26
0.001479	131700.00000000	04:07:26
0.001479	50000.00000000	04:07:26
0.001479	6000.00000000	04:07:26
0.001480	139000.00000000	04:07:21
0.001480	8600.00000000	03:50:09
0.001478	4200.00000000	03:49:42
0.001478	4200.00000000	03:49:42
0.001478	7200.00000000	03:49:16
0.001481	50000.00000000	03:49:15
0.001481	6200.00000000	03:49:15
0.001482	4900.00000000	03:49:15
0.001485	50000.00000000	03:44:41
0.001487	100.00000000	03:43:00
0.001487	100.00000000	03:43:00
0.001487	50000.00000000	03:42:06
0.001490	7000.00000000	03:09:11
0.001490	3100.00000000	03:08:02
0.001485	8000.00000000	03:03:28
0.001482	16400.00000000	02:53:25
0.001482	100.00000000	02:50:19
0.001484	1500.00000000	02:50:18
0.001484	50000.00000000	02:50:18
0.001484	4300.00000000	02:50:18
0.001485	8300.00000000	02:50:05
0.001486	8300.00000000	02:50:04
0.001488	6600.00000000	02:50:03
0.001489	6700.00000000	02:49:07
0.001495	4600.00000000	02:44:01
0.001499	100.00000000	02:41:43
0.001493	6300.00000000	02:38:02
0.001490	4700.00000000	02:37:01
0.001490	4700.00000000	02:37:01
0.001493	78900.00000000	02:36:33
0.001493	6100.00000000	02:36:33
0.001492	6300.00000000	02:36:33
0.001491	4500.00000000	02:36:33
0.001491	4300.00000000	02:36:33
0.001493	50000.00000000	02:35:07
0.001493	4000.00000000	02:34:45
0.001493	3400.00000000	02:27:34
0.001493	7000.00000000	02:26:48
0.001491	7100.00000000	02:21:45
0.001495	21800.00000000	02:20:20
0.001494	100.00000000	02:20:19
0.001491	3400.00000000	02:20:05
0.001493	13400.00000000	02:20:01
0.001492	98000.00000000	02:18:29
0.001490	4500.00000000	02:18:17
0.001487	5200.00000000	02:18:12
0.001487	8300.00000000	02:18:12
0.001489	4400.00000000	02:18:12
0.001490	7900.00000000	02:18:06
0.001490	7900.00000000	02:18:06
0.001489	5900.00000000	02:18:06
0.001488	5000.00000000	02:18:05
0.001489	13700.00000000	02:17:59
0.001488	23500.00000000	02:17:58
0.001488	100.00000000	02:17:58
0.001487	4400.00000000	02:17:58
0.001487	23500.00000000	02:17:58
0.001484	4100.00000000	02:17:54
0.001484	50000.00000000	02:17:54
0.001484	24200.00000000	02:17:54
0.001484	8800.00000000	02:17:54
0.001483	24200.00000000	02:17:54

24 Hours
Change +2.14%	Volume 31,271,100
High 0.001499	Low 0.001411
7 Days
Change +27.45%	Volume 328,837,100
High 0.001596	Low 0.001123
30 Days
Change +21.79%	Volume 893,656,100
High 0.001596	Low 0.001112