RSR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.001240	17800.00000000	16:10:20
0.001240	16500.00000000	16:07:43
0.001246	39900.00000000	16:00:02
0.001246	17200.00000000	16:00:02
0.001246	36800.00000000	16:00:02
0.001245	13600.00000000	16:00:02
0.001245	37100.00000000	16:00:02
0.001245	19500.00000000	15:51:48
0.001240	12500.00000000	15:15:06
0.001244	12300.00000000	15:12:14
0.001245	14300.00000000	15:10:27
0.001245	13700.00000000	15:06:13
0.001242	16100.00000000	15:03:03
0.001243	12700.00000000	15:00:48
0.001243	15200.00000000	14:58:27
0.001240	13200.00000000	14:32:01
0.001241	12600.00000000	14:29:10
0.001244	22300.00000000	14:18:12
0.001245	100.00000000	14:17:00
0.001245	100.00000000	14:17:00
0.001244	19600.00000000	14:16:14
0.001247	100.00000000	14:12:21
0.001248	100.00000000	14:12:21
0.001246	33100.00000000	14:12:19
0.001247	19800.00000000	14:12:19
0.001247	38200.00000000	14:12:19
0.001248	38300.00000000	14:12:19
0.001248	14900.00000000	14:12:19
0.001245	17500.00000000	14:04:51
0.001241	12800.00000000	13:54:24
0.001240	13300.00000000	13:54:18
0.001243	200.00000000	13:48:00
0.001243	200.00000000	13:48:00
0.001243	12700.00000000	13:47:15
0.001244	18200.00000000	13:47:04
0.001246	100.00000000	13:46:00
0.001246	100.00000000	13:46:00
0.001244	2500.00000000	13:45:23
0.001244	2500.00000000	13:45:23
0.001244	2500.00000000	13:45:23
0.001244	2500.00000000	13:45:23
0.001244	2500.00000000	13:45:23
0.001245	2500.00000000	13:45:21
0.001245	11500.00000000	13:45:21
0.001246	10200.00000000	13:45:04
0.001246	16600.00000000	13:45:02
0.001251	100.00000000	13:40:00
0.001251	100.00000000	13:40:00
0.001250	14200.00000000	13:39:03
0.001253	100.00000000	13:35:00
0.001253	100.00000000	13:35:00
0.001252	13600.00000000	13:34:51
0.001252	100.00000000	13:34:00
0.001252	100.00000000	13:34:00
0.001252	17800.00000000	13:33:28
0.001252	6100.00000000	13:31:01
0.001252	7600.00000000	13:31:00
0.001252	7700.00000000	13:31:00
0.001251	19800.00000000	13:30:40
0.001251	13400.00000000	13:30:09
0.001257	15200.00000000	13:23:30
0.001258	15500.00000000	13:23:05
0.001258	20000.00000000	13:20:30
0.001262	201600.00000000	13:18:17
0.001262	15500.00000000	13:18:17
0.001261	20900.00000000	13:18:17
0.001263	229000.00000000	13:18:12
0.001263	13300.00000000	13:18:12
0.001262	17300.00000000	13:18:12
0.001260	2500.00000000	13:18:11
0.001262	91900.00000000	13:18:07
0.001262	13400.00000000	13:18:07
0.001259	439900.00000000	13:18:06
0.001259	71800.00000000	13:18:06
0.001259	98000.00000000	13:18:06
0.001259	98000.00000000	13:18:06
0.001259	98000.00000000	13:18:06
0.001259	98000.00000000	13:18:06
0.001259	57800.00000000	13:18:06
0.001259	98000.00000000	13:18:06
0.001259	526500.00000000	13:18:06
0.001259	153400.00000000	13:18:06
0.001259	234800.00000000	13:18:06
0.001259	301800.00000000	13:18:06
0.001260	23500.00000000	13:18:06
0.001260	28500.00000000	13:18:06
0.001260	32000.00000000	13:18:06
0.001260	10700.00000000	13:18:06
0.001261	9400.00000000	13:18:06
0.001261	18800.00000000	13:18:06
0.001260	4000.00000000	13:18:06
0.001260	445600.00000000	13:18:06
0.001261	4000.00000000	13:18:06
0.001261	14000.00000000	13:18:06
0.001262	14900.00000000	13:18:06
0.001263	13800.00000000	13:18:06
0.001260	8200.00000000	13:14:19
0.001254	21200.00000000	13:10:28
0.001258	17300.00000000	13:08:50
0.001261	84800.00000000	13:07:31

24 Hours
Change -0.88%	Volume 12,706,700
High 0.001263	Low 0.001216
7 Days
Change +0.90%	Volume 226,216,300
High 0.001326	Low 0.001167
30 Days
Change -12.61%	Volume 820,675,300
High 0.001478	Low 0.001043