Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001196 | 9400.00000000 | 06:41:02 |
| 0.001197 | 100.00000000 | 06:41:02 |
| 0.001197 | 86600.00000000 | 06:40:38 |
| 0.001197 | 10000.00000000 | 06:40:19 |
| 0.001196 | 10000.00000000 | 06:40:01 |
| 0.001197 | 50500.00000000 | 06:39:51 |
| 0.001197 | 48400.00000000 | 06:39:51 |
| 0.001197 | 1300.00000000 | 06:39:51 |
| 0.001197 | 60100.00000000 | 06:39:50 |
| 0.001198 | 37200.00000000 | 06:39:50 |
| 0.001197 | 900.00000000 | 06:39:50 |
| 0.001197 | 210400.00000000 | 06:39:50 |
| 0.001197 | 45200.00000000 | 06:39:50 |
| 0.001197 | 55100.00000000 | 06:39:50 |
| 0.001197 | 24800.00000000 | 06:39:50 |
| 0.001197 | 25400.00000000 | 06:39:50 |
| 0.001197 | 10000.00000000 | 06:39:50 |
| 0.001197 | 59800.00000000 | 06:39:50 |
| 0.001197 | 28900.00000000 | 06:39:50 |
| 0.001197 | 27800.00000000 | 06:39:50 |
| 0.001197 | 24100.00000000 | 06:39:50 |
| 0.001197 | 10000.00000000 | 06:39:50 |
| 0.001197 | 447600.00000000 | 06:39:50 |
| 0.001196 | 57500.00000000 | 06:39:50 |
| 0.001196 | 131700.00000000 | 06:39:50 |
| 0.001196 | 95500.00000000 | 06:39:50 |
| 0.001195 | 62000.00000000 | 06:39:50 |
| 0.001196 | 11000.00000000 | 06:38:47 |
| 0.001195 | 11500.00000000 | 06:38:47 |
| 0.001194 | 80900.00000000 | 06:38:39 |
| 0.001194 | 125600.00000000 | 06:38:39 |
| 0.001194 | 33900.00000000 | 06:37:48 |
| 0.001195 | 34400.00000000 | 06:34:17 |
| 0.001196 | 12600.00000000 | 06:33:13 |
| 0.001196 | 1800.00000000 | 06:33:09 |
| 0.001195 | 11500.00000000 | 06:32:59 |
| 0.001195 | 4600.00000000 | 06:32:40 |
| 0.001195 | 45700.00000000 | 06:32:40 |
| 0.001196 | 38400.00000000 | 06:32:34 |
| 0.001196 | 13300.00000000 | 06:30:51 |
| 0.001196 | 14800.00000000 | 06:30:51 |
| 0.001196 | 700.00000000 | 06:30:51 |
| 0.001195 | 3400.00000000 | 06:30:48 |
| 0.001195 | 99900.00000000 | 06:30:04 |
| 0.001196 | 1800.00000000 | 06:29:53 |
| 0.001195 | 300.00000000 | 06:27:37 |
| 0.001195 | 1400.00000000 | 06:26:31 |
| 0.001196 | 700.00000000 | 06:26:31 |
| 0.001196 | 400.00000000 | 06:26:13 |
| 0.001196 | 10400.00000000 | 06:25:40 |
| 0.001196 | 27800.00000000 | 06:25:15 |
| 0.001198 | 56600.00000000 | 06:24:51 |
| 0.001197 | 3500.00000000 | 06:24:51 |
| 0.001196 | 600.00000000 | 06:24:04 |
| 0.001195 | 100.00000000 | 06:22:31 |
| 0.001195 | 10300.00000000 | 06:20:47 |
| 0.001195 | 70500.00000000 | 06:20:24 |
| 0.001195 | 100.00000000 | 06:18:26 |
| 0.001195 | 59700.00000000 | 06:15:53 |
| 0.001195 | 5500.00000000 | 06:13:52 |
| 0.001195 | 24700.00000000 | 06:13:39 |
| 0.001196 | 2000.00000000 | 06:11:07 |
| 0.001196 | 8400.00000000 | 06:11:07 |
| 0.001197 | 7600.00000000 | 06:11:07 |
| 0.001196 | 800.00000000 | 06:11:07 |
| 0.001194 | 8400.00000000 | 06:11:01 |
| 0.001195 | 8400.00000000 | 06:11:00 |
| 0.001195 | 10000.00000000 | 06:10:42 |
| 0.001195 | 78000.00000000 | 06:10:41 |
| 0.001195 | 10400.00000000 | 06:10:38 |
| 0.001196 | 70100.00000000 | 06:10:38 |
| 0.001199 | 443700.00000000 | 06:10:25 |
| 0.001198 | 285500.00000000 | 06:10:25 |
| 0.001197 | 170800.00000000 | 06:10:25 |
| 0.001196 | 13400.00000000 | 06:10:13 |
| 0.001197 | 32100.00000000 | 06:10:12 |
| 0.001196 | 100.00000000 | 06:10:10 |
| 0.001198 | 8800.00000000 | 06:10:08 |
| 0.001197 | 13600.00000000 | 06:10:08 |
| 0.001196 | 100.00000000 | 06:10:08 |
| 0.001195 | 1400.00000000 | 06:10:08 |
| 0.001195 | 4600.00000000 | 06:09:46 |
| 0.001196 | 26600.00000000 | 06:09:16 |
| 0.001196 | 700.00000000 | 06:08:45 |
| 0.001197 | 100.00000000 | 06:08:03 |
| 0.001198 | 74800.00000000 | 06:08:01 |
| 0.001197 | 16300.00000000 | 06:08:01 |
| 0.001197 | 90900.00000000 | 06:07:18 |
| 0.001198 | 99100.00000000 | 06:06:45 |
| 0.001198 | 139000.00000000 | 06:06:25 |
| 0.001197 | 400.00000000 | 06:05:52 |
| 0.001197 | 700.00000000 | 06:04:19 |
| 0.001198 | 63900.00000000 | 06:02:56 |
| 0.001199 | 41800.00000000 | 06:02:12 |
| 0.001200 | 1400.00000000 | 06:01:21 |
| 0.001201 | 600.00000000 | 06:00:35 |
| 0.001201 | 13100.00000000 | 05:58:01 |
| 0.001199 | 26000.00000000 | 05:55:56 |
| 0.001199 | 11200.00000000 | 05:55:56 |
| 0.001201 | 134400.00000000 | 05:52:51 |
| 24 Hours | |
|
Change
-2.92%
|
Volume
316,226,300
|
|
High
0.001243
|
Low
0.001183
|
| 7 Days | |
|
Change
-7.86%
|
Volume
2,324,241,500
|
|
High
0.001333
|
Low
0.001158
|
| 30 Days | |
|
Change
-26.98%
|
Volume
9,324,253,700
|
|
High
0.001731
|
Low
0.001158
|
Amid a highly dynamic market in light of the recent US FOMC, 6 altcoins are facing the imminent risk of a price fall. On Thursday, data by Santiment indicated that WLD, MOVE, MKR, stETH, OM, and...
coingape.com
Jan 30, 2025 07:55
Reserve Rights (RSR) has surged over 130% in the last 24 hours, reaching a two-year high of $0.02518. This impressive rally comes amid rising speculation around the potential appointment of Paul...
coingape.com
Dec 3, 2024 20:50
The community has linked the 88% spike in the price of the Reserve Rights token to Donald Trump, who is likely to pick Paul Atkins as the next SEC chair.
cointelegraph.com
Dec 3, 2024 13:56
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
