RSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink Monero UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Beam Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Ravencoin Zilliqa Nano Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark WOO Network Lisk IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.001500	1495.00000000	17:52:25
0.001502	1233.00000000	17:52:16
0.001495	7175.00000000	17:52:14
0.001501	8451.50000000	17:51:50
0.001496	4215.00000000	17:51:21
0.001495	1925.00000000	17:50:52
0.001502	1900.00000000	17:50:43
0.001502	2800.00000000	17:50:36
0.001495	4100.00000000	17:50:19
0.001501	3250.00000000	17:50:00
0.001501	2600.00000000	17:49:44
0.001495	5098.00000000	17:49:30
0.001495	5926.00000000	17:49:11
0.001495	1485.00000000	17:48:44
0.001495	1714.00000000	17:48:42
0.001495	5062.50000000	17:48:35
0.001501	4406.00000000	17:48:11
0.001501	3485.00000000	17:47:50
0.001502	1425.00000000	17:47:37
0.001495	1015.00000000	17:47:27
0.001495	1921.80000000	17:47:26
0.001496	6200.00000000	17:47:22
0.001501	2773.50000000	17:46:52
0.001501	1407.50000000	17:46:41
0.001501	2000.00000000	17:46:35
0.001496	6500.00000000	17:46:31
0.001493	6302.60000000	17:46:01
0.001494	2992.00000000	17:45:37
0.001492	4218.00000000	17:45:10
0.001499	1549.20000000	17:44:53
0.001499	9771.00000000	17:44:46
0.001501	5695.00000000	17:44:23
0.001502	5600.00000000	17:44:03
0.001497	3797.00000000	17:43:42
0.001497	3487.50000000	17:43:17
0.001497	1594.00000000	17:42:57
0.001503	2740.00000000	17:42:48
0.001503	5712.50000000	17:42:29
0.001497	7332.00000000	17:42:14
0.001505	9003.50000000	17:41:59
0.001505	5907.40000000	17:41:37
0.001500	9687.50000000	17:41:24
0.001500	11200.00000000	17:41:00
0.001500	12496.90000000	17:40:33
0.001504	1791.50000000	17:40:08
0.001499	15100.00000000	17:40:05
0.001504	8700.00000000	17:39:56
0.001498	9260.00000000	17:39:40
0.001498	14250.00000000	17:39:29
0.001504	5050.50000000	17:39:04
0.001497	17075.00000000	17:39:00
0.001499	10625.00000000	17:38:45
0.001498	23780.00000000	17:38:31
0.001497	3586.00000000	17:38:02
0.001497	20000.00000000	17:37:57
0.001497	6265.50000000	17:37:29
0.001497	2489.70000000	17:37:25
0.001497	7936.30000000	17:37:25
0.001497	28910.00000000	17:37:09
0.001505	13988.50000000	17:36:41
0.001498	13445.00000000	17:36:22
0.001503	6650.00000000	17:35:56
0.001501	2688.00000000	17:35:30
0.001500	2515.00000000	17:35:21
0.001495	1761.50000000	17:35:10
0.001495	2738.00000000	17:35:02
0.001495	3685.00000000	17:34:58
0.001501	5750.00000000	17:34:28
0.001495	9765.50000000	17:34:06
0.001503	5335.00000000	17:33:37
0.001503	2829.50000000	17:33:21
0.001503	3665.00000000	17:33:09
0.001503	1687.50000000	17:32:45
0.001503	3763.00000000	17:32:33
0.001503	4150.00000000	17:32:18
0.001497	3760.00000000	17:31:52
0.001504	1726.00000000	17:31:29
0.001498	2875.00000000	17:31:27
0.001504	4422.50000000	17:31:08
0.001505	4571.00000000	17:31:02
0.001503	2475.00000000	17:30:43
0.001503	1775.00000000	17:30:28
0.001497	4000.00000000	17:30:24
0.001496	2772.10000000	17:30:06
0.001495	2450.00000000	17:29:49
0.001501	2300.00000000	17:29:46
0.001501	4765.00000000	17:29:41
0.001496	1606.60000000	17:29:21
0.001501	2342.50000000	17:29:15
0.001496	4700.00000000	17:29:06
0.001497	7400.00000000	17:28:49
0.001503	12250.00000000	17:28:22
0.001494	58638.70000000	17:28:05
0.001494	18760.70000000	17:28:05
0.001494	10965.60000000	17:28:05
0.001504	41275.00000000	17:27:37
0.001497	15000.00000000	17:27:22
0.001504	936.90000000	17:26:54
0.001499	2720.00000000	17:26:52
0.001498	6300.00000000	17:26:45

24 Hours
Change +6.16%	Volume 151,341,558
High 0.001523	Low 0.001398
7 Days
Change +20.48%	Volume 1,418,753,560
High 0.001598	Low 0.001226
30 Days
Change +22.85%	Volume 6,560,682,179
High 0.001598	Low 0.001112