RSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.001220	5150.00000000	20:49:22
0.001220	2687.50000000	20:49:13
0.001220	1270.00000000	20:49:05
0.001223	2426.00000000	20:49:03
0.001223	2615.00000000	20:49:01
0.001220	2500.00000000	20:48:53
0.001223	3710.00000000	20:48:49
0.001220	2364.40000000	20:48:41
0.001220	1885.60000000	20:48:41
0.001223	7775.00000000	20:48:39
0.001223	5600.00000000	20:48:15
0.001220	12300.00000000	20:48:04
0.001220	7038.00000000	20:47:41
0.001220	5275.00000000	20:47:30
0.001223	8000.00000000	20:47:15
0.001220	4184.00000000	20:47:07
0.001220	14775.00000000	20:46:56
0.001223	5590.00000000	20:46:32
0.001223	10588.80000000	20:46:16
0.001223	4136.20000000	20:46:16
0.001223	3210.00000000	20:45:47
0.001223	4250.00000000	20:45:44
0.001223	2025.00000000	20:45:32
0.001223	4380.00000000	20:45:28
0.001220	4814.00000000	20:45:16
0.001220	6186.00000000	20:45:16
0.001220	14729.90000000	20:44:54
0.001223	11736.60000000	20:44:30
0.001223	5150.00000000	20:44:00
0.001220	15035.00000000	20:43:45
0.001220	8682.00000000	20:43:26
0.001220	10000.00000000	20:42:59
0.001220	4574.30000000	20:42:41
0.001220	4125.70000000	20:42:41
0.001220	15615.00000000	20:42:22
0.001223	8611.50000000	20:41:53
0.001223	10475.00000000	20:41:34
0.001220	7460.00000000	20:41:14
0.001220	9890.00000000	20:41:04
0.001223	4950.00000000	20:40:42
0.001220	18100.00000000	20:40:35
0.001224	30000.00000000	20:40:24
0.001222	16500.00000000	20:40:05
0.001222	3731.50000000	20:39:45
0.001222	17691.00000000	20:39:45
0.001219	25949.20000000	20:39:35
0.001222	38200.00000000	20:39:16
0.001219	29761.00000000	20:38:50
0.001219	1251.10000000	20:38:32
0.001219	45936.40000000	20:38:32
0.001221	13764.00000000	20:38:03
0.001216	30000.00000000	20:37:55
0.001217	29807.30000000	20:37:40
0.001217	12951.70000000	20:37:40
0.001221	32277.20000000	20:37:23
0.001221	4002.80000000	20:37:23
0.001217	21506.60000000	20:37:00
0.001217	18243.40000000	20:37:00
0.001221	45155.00000000	20:36:38
0.001221	7845.00000000	20:36:38
0.001220	2214.50000000	20:36:30
0.001220	56460.00000000	20:36:19
0.001217	29178.20000000	20:36:05
0.001217	42321.80000000	20:36:05
0.001218	18986.40000000	20:36:00
0.001218	10279.70000000	20:35:33
0.001218	18701.30000000	20:35:33
0.001218	22862.00000000	20:35:09
0.001218	22283.80000000	20:35:09
0.001221	29356.00000000	20:34:44
0.001218	18438.00000000	20:34:26
0.001218	15880.00000000	20:34:26
0.001218	16820.00000000	20:34:08
0.001218	27178.50000000	20:34:01
0.001218	1384.00000000	20:34:01
0.001222	30850.50000000	20:33:49
0.001222	1654.50000000	20:33:49
0.001218	25250.00000000	20:33:36
0.001218	17270.00000000	20:33:26
0.001222	57200.20000000	20:33:15
0.001218	9004.00000000	20:32:50
0.001218	28102.00000000	20:32:50
0.001218	14585.40000000	20:32:34
0.001218	45600.20000000	20:32:34
0.001218	6239.40000000	20:32:34
0.001221	31104.90000000	20:32:15
0.001218	34604.30000000	20:32:00
0.001218	2678.20000000	20:32:00
0.001221	16224.30000000	20:31:36
0.001221	15963.20000000	20:31:36
0.001218	34236.90000000	20:31:24
0.001218	5063.10000000	20:31:24
0.001218	35174.80000000	20:31:05
0.001218	11385.20000000	20:31:05
0.001221	6525.00000000	20:30:48
0.001221	10570.90000000	20:30:43
0.001221	55229.10000000	20:30:43
0.001218	20748.10000000	20:30:16
0.001218	21820.00000000	20:30:05
0.001222	8504.30000000	20:29:55

24 Hours
Change -0.16%	Volume 247,389,852
High 0.001237	Low 0.001198
7 Days
Change +0.00%	Volume 1,878,028,271
High 0.001332	Low 0.001183
30 Days
Change -0.08%	Volume 7,084,833,866
High 0.001340	Low 0.001168