RSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

0.001208	45233.90000000	16:52:22
0.001208	39612.30000000	16:52:10
0.001208	52815.00000000	16:52:10
0.001209	36965.90000000	16:51:42
0.001209	1002.50000000	16:51:42
0.001204	4135.30000000	16:51:18
0.001204	29714.70000000	16:51:18
0.001209	43270.00000000	16:51:11
0.001208	4653.30000000	16:51:10
0.001204	18295.00000000	16:51:03
0.001208	52462.70000000	16:51:01
0.001208	42737.30000000	16:51:01
0.001208	9500.00000000	16:50:40
0.001206	30099.50000000	16:50:32
0.001209	11851.00000000	16:50:14
0.001205	12312.50000000	16:50:05
0.001205	25985.50000000	16:50:02
0.001208	31950.00000000	16:49:35
0.001204	33650.00000000	16:49:08
0.001208	25697.50000000	16:48:44
0.001209	12250.00000000	16:48:24
0.001205	21625.00000000	16:48:16
0.001205	7000.00000000	16:47:58
0.001205	1731.30000000	16:47:56
0.001205	33718.70000000	16:47:56
0.001204	27325.00000000	16:47:41
0.001204	18995.00000000	16:47:21
0.001208	8634.80000000	16:46:54
0.001208	15607.00000000	16:46:54
0.001208	24940.00000000	16:46:43
0.001210	17485.00000000	16:46:18
0.001205	14560.00000000	16:46:09
0.001209	40026.90000000	16:45:56
0.001209	15570.00000000	16:45:29
0.001209	4000.00000000	16:45:14
0.001206	11125.00000000	16:45:12
0.001205	22486.00000000	16:45:05
0.001205	17076.50000000	16:45:05
0.001205	5705.00000000	16:44:36
0.001208	8050.00000000	16:44:30
0.001205	16450.00000000	16:44:23
0.001205	13045.00000000	16:44:12
0.001209	14704.90000000	16:44:00
0.001209	6795.10000000	16:44:00
0.001209	28860.00000000	16:43:43
0.001209	10085.00000000	16:43:26
0.001205	31132.00000000	16:43:23
0.001208	16430.30000000	16:42:55
0.001208	16323.70000000	16:42:55
0.001208	17660.00000000	16:42:34
0.001204	22625.00000000	16:42:11
0.001207	33750.00000000	16:41:54
0.001206	30000.00000000	16:41:27
0.001206	8585.50000000	16:40:58
0.001201	10946.00000000	16:40:55
0.001202	20852.00000000	16:40:45
0.001207	22175.00000000	16:40:31
0.001207	22500.00000000	16:40:14
0.001204	22536.00000000	16:40:02
0.001207	11271.00000000	16:39:35
0.001203	1871.00000000	16:39:25
0.001203	35823.90000000	16:39:25
0.001204	5372.70000000	16:39:10
0.001204	16350.00000000	16:38:49
0.001204	19040.00000000	16:38:39
0.001203	19775.00000000	16:38:29
0.001204	24804.50000000	16:38:06
0.001207	12021.30000000	16:37:43
0.001207	6478.70000000	16:37:43
0.001204	8900.00000000	16:37:30
0.001207	20230.00000000	16:37:27
0.001207	13294.50000000	16:37:11
0.001207	12518.00000000	16:37:11
0.001207	25000.00000000	16:36:54
0.001203	34900.00000000	16:36:27
0.001206	5271.00000000	16:36:06
0.001206	23223.00000000	16:36:06
0.001206	20542.70000000	16:35:49
0.001203	10461.50000000	16:35:24
0.001203	13561.00000000	16:35:24
0.001206	18940.00000000	16:35:10
0.001206	13500.00000000	16:34:50
0.001203	22550.00000000	16:34:35
0.001208	14500.00000000	16:34:26
0.001207	32603.00000000	16:34:05
0.001207	37300.00000000	16:33:39
0.001208	8500.00000000	16:33:12
0.001208	13315.00000000	16:33:03
0.001204	28539.00000000	16:32:51
0.001206	14000.00000000	16:32:33
0.001202	27747.50000000	16:32:16
0.001207	36875.00000000	16:31:55
0.001207	21326.40000000	16:31:29
0.001207	24838.10000000	16:31:06
0.001207	11411.90000000	16:31:06
0.001207	44067.50000000	16:30:48
0.001207	7782.60000000	16:30:20
0.001207	28647.00000000	16:29:54
0.001207	15620.00000000	16:29:32
0.001208	13750.00000000	16:29:26

24 Hours
Change -1.95%	Volume 242,508,684
High 0.001237	Low 0.001184
7 Days
Change -4.35%	Volume 1,546,436,487
High 0.001328	Low 0.001184
30 Days
Change -15.29%	Volume 5,519,474,125
High 0.001457	Low 0.001044