RSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.001202	2366.50000000	13:16:08
0.001199	4687.50000000	13:15:52
0.001199	1770.00000000	13:15:29
0.001203	3000.00000000	13:15:16
0.001200	3773.70000000	13:15:03
0.001205	6803.50000000	13:15:01
0.001198	9067.50000000	13:14:37
0.001199	54618.90000000	13:14:17
0.001205	64860.50000000	13:14:04
0.001199	48737.80000000	13:14:00
0.001199	36610.70000000	13:14:00
0.001199	20885.90000000	13:13:32
0.001199	57659.10000000	13:13:32
0.001197	12000.00000000	13:13:02
0.001198	46972.10000000	13:13:00
0.001198	8024.60000000	13:12:58
0.001198	59475.40000000	13:12:58
0.001202	1439.40000000	13:12:39
0.001202	45150.00000000	13:12:39
0.001199	61798.80000000	13:12:33
0.001199	36548.20000000	13:12:33
0.001202	2218.40000000	13:12:06
0.001202	27134.10000000	13:12:06
0.001202	8748.30000000	13:11:58
0.001202	35611.70000000	13:11:58
0.001198	44118.20000000	13:11:40
0.001202	1123.00000000	13:11:22
0.001202	17698.50000000	13:11:22
0.001202	44694.20000000	13:11:13
0.001202	41305.80000000	13:11:13
0.001197	48458.20000000	13:10:52
0.001197	11291.80000000	13:10:52
0.001201	33411.60000000	13:10:28
0.001197	36285.00000000	13:10:02
0.001201	1044.30000000	13:09:56
0.001201	40205.70000000	13:09:56
0.001201	11220.00000000	13:09:32
0.001201	2200.00000000	13:09:05
0.001201	7000.00000000	13:08:57
0.001201	8200.00000000	13:08:45
0.001198	4639.70000000	13:08:18
0.001196	4100.00000000	13:08:01
0.001197	61897.70000000	13:07:46
0.001197	46039.70000000	13:07:46
0.001197	45364.30000000	13:07:46
0.001197	13523.20000000	13:07:46
0.001198	9772.80000000	13:07:27
0.001198	32900.00000000	13:07:06
0.001197	30000.00000000	13:07:01
0.001197	7044.00000000	13:06:47
0.001202	12970.30000000	13:06:43
0.001202	23463.00000000	13:06:35
0.001202	54717.00000000	13:06:35
0.001198	61101.10000000	13:06:15
0.001201	56606.20000000	13:05:58
0.001201	41279.90000000	13:05:58
0.001198	33584.00000000	13:05:43
0.001197	56723.10000000	13:05:22
0.001197	54431.20000000	13:05:22
0.001201	34199.60000000	13:05:19
0.001201	52847.00000000	13:05:19
0.001198	36905.80000000	13:04:53
0.001198	55702.30000000	13:04:53
0.001197	55669.60000000	13:04:30
0.001197	35350.40000000	13:04:30
0.001197	41947.40000000	13:04:30
0.001197	42314.20000000	13:04:30
0.001203	70139.80000000	13:04:08
0.001202	44563.60000000	13:03:56
0.001201	54371.00000000	13:03:43
0.001201	24326.90000000	13:03:20
0.001197	205.80000000	13:03:16
0.001197	56666.30000000	13:03:16
0.001197	19099.90000000	13:03:16
0.001197	41375.00000000	13:03:02
0.001201	17036.40000000	13:02:58
0.001201	47232.70000000	13:02:58
0.001201	58450.90000000	13:02:58
0.001200	52315.90000000	13:02:54
0.001199	30688.30000000	13:02:24
0.001199	38890.40000000	13:02:24
0.001199	51639.80000000	13:02:24
0.001194	48350.10000000	13:02:01
0.001194	41356.50000000	13:02:01
0.001194	9413.30000000	13:01:44
0.001194	46336.70000000	13:01:44
0.001195	40577.90000000	13:01:37
0.001198	22136.80000000	13:01:28
0.001198	43198.20000000	13:01:28
0.001199	3905.00000000	13:01:07
0.001196	9850.00000000	13:01:02
0.001196	4927.60000000	13:00:54
0.001196	3133.40000000	13:00:54
0.001199	27358.50000000	13:00:52
0.001196	36500.00000000	13:00:38
0.001199	16291.20000000	13:00:25
0.001199	35833.80000000	13:00:25
0.001194	84.20000000	12:59:59
0.001194	9845.80000000	12:59:59
0.001195	21800.00000000	12:59:54

24 Hours
Change +0.25%	Volume 202,144,441
High 0.001247	Low 0.001181
7 Days
Change -7.75%	Volume 1,004,509,978
High 0.001337	Low 0.001167
30 Days
Change -26.97%	Volume 5,077,494,651
High 0.001737	Low 0.001167