Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001196 | 9800.00000000 | 09:24:05 |
| 0.001196 | 15670.00000000 | 09:23:57 |
| 0.001192 | 6692.00000000 | 09:23:47 |
| 0.001193 | 18016.30000000 | 09:23:34 |
| 0.001193 | 16495.00000000 | 09:23:09 |
| 0.001192 | 13660.00000000 | 09:22:57 |
| 0.001193 | 16200.70000000 | 09:22:54 |
| 0.001193 | 19020.00000000 | 09:22:38 |
| 0.001193 | 9289.00000000 | 09:22:15 |
| 0.001193 | 17812.50000000 | 09:22:10 |
| 0.001197 | 27970.00000000 | 09:22:05 |
| 0.001194 | 24167.00000000 | 09:21:46 |
| 0.001198 | 7935.40000000 | 09:21:25 |
| 0.001198 | 35999.60000000 | 09:21:25 |
| 0.001198 | 19225.00000000 | 09:20:55 |
| 0.001194 | 20000.00000000 | 09:20:52 |
| 0.001199 | 10010.00000000 | 09:20:38 |
| 0.001193 | 16575.00000000 | 09:20:35 |
| 0.001196 | 3215.00000000 | 09:20:10 |
| 0.001196 | 16000.00000000 | 09:19:58 |
| 0.001191 | 17898.90000000 | 09:19:35 |
| 0.001191 | 44601.10000000 | 09:19:35 |
| 0.001196 | 10250.00000000 | 09:19:10 |
| 0.001196 | 23829.00000000 | 09:19:07 |
| 0.001193 | 3700.00000000 | 09:18:46 |
| 0.001193 | 6000.00000000 | 09:18:40 |
| 0.001196 | 6779.30000000 | 09:18:38 |
| 0.001196 | 1470.70000000 | 09:18:38 |
| 0.001193 | 14150.00000000 | 09:18:36 |
| 0.001193 | 20500.00000000 | 09:18:23 |
| 0.001196 | 51830.00000000 | 09:18:17 |
| 0.001196 | 9487.40000000 | 09:17:55 |
| 0.001192 | 40000.00000000 | 09:17:39 |
| 0.001196 | 27467.50000000 | 09:17:15 |
| 0.001194 | 18600.00000000 | 09:16:59 |
| 0.001197 | 7455.30000000 | 09:16:30 |
| 0.001197 | 7800.00000000 | 09:16:23 |
| 0.001197 | 11058.90000000 | 09:16:17 |
| 0.001197 | 36641.10000000 | 09:16:17 |
| 0.001193 | 18560.00000000 | 09:15:57 |
| 0.001193 | 1950.00000000 | 09:15:44 |
| 0.001193 | 4422.50000000 | 09:15:40 |
| 0.001199 | 3946.00000000 | 09:15:38 |
| 0.001197 | 52656.20000000 | 09:15:37 |
| 0.001197 | 16977.70000000 | 09:15:37 |
| 0.001197 | 41767.00000000 | 09:15:21 |
| 0.001194 | 17456.40000000 | 09:15:00 |
| 0.001198 | 5625.00000000 | 09:14:38 |
| 0.001194 | 16860.00000000 | 09:14:33 |
| 0.001198 | 18316.00000000 | 09:14:23 |
| 0.001194 | 5348.10000000 | 09:14:04 |
| 0.001192 | 2840.00000000 | 09:13:57 |
| 0.001192 | 6181.40000000 | 09:13:51 |
| 0.001192 | 21818.60000000 | 09:13:51 |
| 0.001192 | 14479.90000000 | 09:13:26 |
| 0.001197 | 11050.00000000 | 09:13:10 |
| 0.001197 | 7505.00000000 | 09:13:05 |
| 0.001194 | 19637.00000000 | 09:12:53 |
| 0.001192 | 11931.00000000 | 09:12:46 |
| 0.001197 | 18370.60000000 | 09:12:29 |
| 0.001197 | 15268.70000000 | 09:12:29 |
| 0.001193 | 14500.00000000 | 09:12:13 |
| 0.001197 | 37625.00000000 | 09:11:58 |
| 0.001198 | 15126.00000000 | 09:11:46 |
| 0.001198 | 8459.20000000 | 09:11:46 |
| 0.001198 | 12490.80000000 | 09:11:46 |
| 0.001198 | 37250.00000000 | 09:11:20 |
| 0.001193 | 10000.00000000 | 09:10:55 |
| 0.001197 | 25710.90000000 | 09:10:30 |
| 0.001197 | 52153.60000000 | 09:10:30 |
| 0.001193 | 27360.50000000 | 09:10:11 |
| 0.001193 | 14214.50000000 | 09:10:11 |
| 0.001193 | 42642.00000000 | 09:10:08 |
| 0.001195 | 8346.30000000 | 09:09:45 |
| 0.001199 | 9152.50000000 | 09:09:20 |
| 0.001195 | 17375.00000000 | 09:09:18 |
| 0.001196 | 5980.00000000 | 09:09:04 |
| 0.001199 | 20742.30000000 | 09:09:02 |
| 0.001196 | 20000.00000000 | 09:08:49 |
| 0.001199 | 2895.50000000 | 09:08:21 |
| 0.001199 | 23625.00000000 | 09:08:18 |
| 0.001201 | 1893.30000000 | 09:08:02 |
| 0.001201 | 14356.70000000 | 09:08:02 |
| 0.001199 | 11425.00000000 | 09:07:49 |
| 0.001198 | 7873.00000000 | 09:07:33 |
| 0.001198 | 4625.40000000 | 09:07:30 |
| 0.001198 | 15111.60000000 | 09:07:30 |
| 0.001198 | 20625.00000000 | 09:07:07 |
| 0.001194 | 24255.00000000 | 09:07:06 |
| 0.001197 | 37876.30000000 | 09:06:59 |
| 0.001194 | 4609.30000000 | 09:06:32 |
| 0.001194 | 46259.90000000 | 09:06:13 |
| 0.001194 | 47490.10000000 | 09:06:13 |
| 0.001197 | 1479.70000000 | 09:05:46 |
| 0.001194 | 9946.00000000 | 09:05:18 |
| 0.001197 | 34775.00000000 | 09:05:09 |
| 0.001193 | 7375.50000000 | 09:04:46 |
| 0.001193 | 13600.00000000 | 09:04:33 |
| 0.001198 | 22500.00000000 | 09:04:24 |
| 0.001193 | 40887.50000000 | 09:04:09 |
| 24 Hours | |
|
Change
-2.76%
|
Volume
180,038,873
|
|
High
0.001247
|
Low
0.001181
|
| 7 Days | |
|
Change
-8.21%
|
Volume
966,109,370
|
|
High
0.001337
|
Low
0.001167
|
| 30 Days | |
|
Change
-27.34%
|
Volume
5,039,094,042
|
|
High
0.001737
|
Low
0.001167
|
Amid a highly dynamic market in light of the recent US FOMC, 6 altcoins are facing the imminent risk of a price fall. On Thursday, data by Santiment indicated that WLD, MOVE, MKR, stETH, OM, and...
coingape.com
Jan 30, 2025 07:55
Reserve Rights (RSR) has surged over 130% in the last 24 hours, reaching a two-year high of $0.02518. This impressive rally comes amid rising speculation around the potential appointment of Paul...
coingape.com
Dec 3, 2024 20:50
The community has linked the 88% spike in the price of the Reserve Rights token to Donald Trump, who is likely to pick Paul Atkins as the next SEC chair.
cointelegraph.com
Dec 3, 2024 13:56
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
