RSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.001200	54352.50000000	15:55:44
0.001200	62078.10000000	15:55:44
0.001201	51673.10000000	15:55:35
0.001201	37283.50000000	15:55:25
0.001204	61168.50000000	15:54:59
0.001204	53873.50000000	15:54:59
0.001204	41337.10000000	15:54:29
0.001199	34413.50000000	15:54:01
0.001199	56942.30000000	15:54:01
0.001200	38361.40000000	15:53:51
0.001205	30122.80000000	15:53:23
0.001205	37677.20000000	15:53:23
0.001203	53739.10000000	15:53:12
0.001203	38116.60000000	15:53:12
0.001203	57440.70000000	15:53:12
0.001199	49051.60000000	15:52:48
0.001204	33973.30000000	15:52:29
0.001203	49375.90000000	15:51:59
0.001203	51289.30000000	15:51:59
0.001203	52923.20000000	15:51:59
0.001199	48162.20000000	15:51:32
0.001204	76250.50000000	15:51:26
0.001203	47627.80000000	15:51:10
0.001202	43187.90000000	15:51:07
0.001197	59179.80000000	15:50:43
0.001197	39877.70000000	15:50:43
0.001199	56045.00000000	15:50:22
0.001202	56310.90000000	15:49:59
0.001202	36136.20000000	15:49:59
0.001202	60779.00000000	15:49:59
0.001197	38321.20000000	15:49:37
0.001197	77480.10000000	15:49:37
0.001197	34540.50000000	15:49:37
0.001203	59754.10000000	15:49:17
0.001202	43892.30000000	15:48:50
0.001202	38376.70000000	15:48:50
0.001201	38673.70000000	15:48:30
0.001201	45459.80000000	15:48:30
0.001198	59519.80000000	15:48:14
0.001198	35072.60000000	15:48:14
0.001198	44544.30000000	15:48:14
0.001201	54481.00000000	15:48:09
0.001201	46108.00000000	15:48:09
0.001201	33603.10000000	15:48:09
0.001197	45012.40000000	15:47:52
0.001198	46526.80000000	15:47:47
0.001202	52259.00000000	15:47:31
0.001202	35287.40000000	15:47:31
0.001202	55079.60000000	15:47:31
0.001201	48842.10000000	15:47:29
0.001197	56210.10000000	15:47:01
0.001200	59336.30000000	15:46:32
0.001200	48302.80000000	15:46:32
0.001200	59002.30000000	15:46:32
0.001197	53575.60000000	15:46:22
0.001197	51739.90000000	15:46:22
0.001200	54664.50000000	15:45:52
0.001200	35467.80000000	15:45:52
0.001201	47655.40000000	15:45:35
0.001201	39173.30000000	15:45:35
0.001198	59613.10000000	15:45:17
0.001198	45124.80000000	15:44:48
0.001198	48746.40000000	15:44:48
0.001198	2500.00000000	15:44:48
0.001199	52967.30000000	15:44:44
0.001199	42146.10000000	15:44:44
0.001198	35506.20000000	15:44:22
0.001198	39124.90000000	15:44:22
0.001198	51679.20000000	15:43:59
0.001198	58159.90000000	15:43:59
0.001199	47418.40000000	15:43:30
0.001199	48114.80000000	15:43:30
0.001202	38527.00000000	15:43:13
0.001202	51327.20000000	15:43:13
0.001202	52739.40000000	15:43:13
0.001199	43952.70000000	15:42:48
0.001199	60022.00000000	15:42:48
0.001198	40568.50000000	15:42:26
0.001198	48694.50000000	15:42:26
0.001198	38538.30000000	15:42:26
0.001202	48060.20000000	15:42:01
0.001199	34229.30000000	15:41:51
0.001199	3434.50000000	15:41:40
0.001199	7674.00000000	15:41:33
0.001203	32500.00000000	15:41:10
0.001201	23698.60000000	15:40:41
0.001201	1530.40000000	15:40:41
0.001204	19457.20000000	15:40:26
0.001204	38743.00000000	15:40:26
0.001204	25000.00000000	15:40:16
0.001201	47209.10000000	15:40:01
0.001201	35315.90000000	15:40:01
0.001204	44402.50000000	15:39:35
0.001201	6755.50000000	15:39:07
0.001201	18942.50000000	15:39:07
0.001204	26219.90000000	15:38:57
0.001201	30375.00000000	15:38:35
0.001204	26562.50000000	15:38:09
0.001205	26500.00000000	15:37:51
0.001204	35191.40000000	15:37:46

24 Hours
Change -3.15%	Volume 246,135,851
High 0.001241	Low 0.001184
7 Days
Change -4.99%	Volume 1,540,870,129
High 0.001328	Low 0.001184
30 Days
Change -15.85%	Volume 5,513,907,768
High 0.001457	Low 0.001044