RSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.001466	41581.70000000	01:11:51
0.001466	43735.40000000	01:11:51
0.001469	46285.00000000	01:11:37
0.001469	27407.70000000	01:11:37
0.001469	28089.70000000	01:11:37
0.001465	33188.80000000	01:11:23
0.001471	33868.30000000	01:11:14
0.001470	38206.10000000	01:10:51
0.001470	46019.30000000	01:10:51
0.001470	53481.60000000	01:10:51
0.001469	29195.60000000	01:10:46
0.001469	28205.50000000	01:10:46
0.001469	33460.00000000	01:10:46
0.001469	46644.10000000	01:10:46
0.001463	43052.40000000	01:10:44
0.001463	38141.90000000	01:10:28
0.001463	31018.20000000	01:10:28
0.001472	48306.60000000	01:10:18
0.001472	34755.90000000	01:10:18
0.001473	35739.10000000	01:10:05
0.001473	41132.60000000	01:10:05
0.001465	10677.50000000	01:09:46
0.001472	14625.00000000	01:09:43
0.001472	18419.30000000	01:09:37
0.001472	41093.70000000	01:09:37
0.001468	27200.00000000	01:09:13
0.001471	47538.20000000	01:09:01
0.001477	22902.50000000	01:08:14
0.001484	16450.00000000	01:08:06
0.001486	7284.00000000	01:07:40
0.001486	15000.00000000	01:07:28
0.001478	4490.60000000	01:07:04
0.001478	21689.40000000	01:07:04
0.001480	35750.00000000	01:06:52
0.001489	32975.90000000	01:06:43
0.001482	5900.00000000	01:06:18
0.001480	13760.00000000	01:06:11
0.001482	8824.10000000	01:05:59
0.001482	10437.80000000	01:05:56
0.001482	15150.20000000	01:05:56
0.001482	12100.00000000	01:05:27
0.001484	9301.00000000	01:05:20
0.001488	40500.00000000	01:05:07
0.001490	31160.00000000	01:04:52
0.001488	46996.80000000	01:04:28
0.001486	2828.40000000	01:04:10
0.001486	29548.20000000	01:04:06
0.001486	33803.40000000	01:04:06
0.001489	8637.50000000	01:03:46
0.001490	15735.00000000	01:03:22
0.001490	7429.60000000	01:03:08
0.001490	21035.40000000	01:03:08
0.001482	33405.00000000	01:02:49
0.001481	38762.50000000	01:02:40
0.001478	36587.40000000	01:02:22
0.001478	31159.50000000	01:02:22
0.001473	20305.00000000	01:02:00
0.001481	41014.60000000	01:01:57
0.001481	45350.40000000	01:01:57
0.001483	26000.50000000	01:01:36
0.001483	32109.50000000	01:01:36
0.001475	12367.50000000	01:01:20
0.001475	35982.50000000	01:01:20
0.001475	9650.00000000	01:01:20
0.001474	41610.80000000	01:01:14
0.001483	13350.00000000	01:00:55
0.001481	53980.00000000	01:00:47
0.001478	49950.10000000	01:00:35
0.001472	23278.50000000	01:00:16
0.001472	26544.90000000	01:00:16
0.001475	21062.80000000	00:59:48
0.001482	9465.00000000	00:59:29
0.001480	10900.00000000	00:59:28
0.001472	11110.40000000	00:59:14
0.001471	1427.00000000	00:58:49
0.001477	8000.00000000	00:58:40
0.001478	25178.00000000	00:58:22
0.001469	36261.30000000	00:57:55
0.001470	19750.00000000	00:57:29
0.001477	35615.00000000	00:57:11
0.001478	12140.00000000	00:56:51
0.001478	1396.40000000	00:56:51
0.001478	43338.60000000	00:56:51
0.001476	11557.20000000	00:56:21
0.001476	29254.80000000	00:56:21
0.001478	15000.00000000	00:56:00
0.001472	10179.20000000	00:55:48
0.001478	21657.00000000	00:55:43
0.001469	9258.50000000	00:55:23
0.001469	13527.70000000	00:55:16
0.001478	13690.00000000	00:55:04
0.001472	27806.40000000	00:54:53
0.001472	50249.20000000	00:54:53
0.001478	47582.20000000	00:54:25
0.001475	32986.90000000	00:54:03
0.001475	28232.60000000	00:54:03
0.001469	35824.20000000	00:53:46
0.001476	46534.90000000	00:53:26
0.001476	44823.20000000	00:53:26
0.001471	33353.50000000	00:53:00

24 Hours
Change -4.12%	Volume 183,574,898
High 0.001591	Low 0.001463
7 Days
Change -10.94%	Volume 1,293,026,075
High 0.001737	Low 0.001463
30 Days
Change -19.93%	Volume 4,561,440,171
High 0.002227	Low 0.001463