RSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.001199	9152.50000000	09:09:20
0.001195	17375.00000000	09:09:18
0.001196	5980.00000000	09:09:04
0.001199	20742.30000000	09:09:02
0.001196	20000.00000000	09:08:49
0.001199	2895.50000000	09:08:21
0.001199	23625.00000000	09:08:18
0.001201	1893.30000000	09:08:02
0.001201	14356.70000000	09:08:02
0.001199	11425.00000000	09:07:49
0.001198	7873.00000000	09:07:33
0.001198	4625.40000000	09:07:30
0.001198	15111.60000000	09:07:30
0.001198	20625.00000000	09:07:07
0.001194	24255.00000000	09:07:06
0.001197	37876.30000000	09:06:59
0.001194	4609.30000000	09:06:32
0.001194	46259.90000000	09:06:13
0.001194	47490.10000000	09:06:13
0.001197	1479.70000000	09:05:46
0.001194	9946.00000000	09:05:18
0.001197	34775.00000000	09:05:09
0.001193	7375.50000000	09:04:46
0.001193	13600.00000000	09:04:33
0.001198	22500.00000000	09:04:24
0.001193	40887.50000000	09:04:09
0.001191	35250.00000000	09:03:45
0.001194	21868.60000000	09:03:30
0.001194	22820.90000000	09:03:13
0.001194	179.10000000	09:03:13
0.001194	42982.00000000	09:03:07
0.001194	46715.50000000	09:03:07
0.001193	5275.00000000	09:02:42
0.001193	3205.50000000	09:02:38
0.001189	6134.80000000	09:02:31
0.001189	12665.20000000	09:02:31
0.001192	23175.00000000	09:02:25
0.001193	22125.00000000	09:01:59
0.001193	6606.80000000	09:01:39
0.001193	18113.20000000	09:01:39
0.001193	20500.00000000	09:01:17
0.001189	26293.00000000	09:01:07
0.001190	5967.50000000	09:00:56
0.001190	14032.50000000	09:00:56
0.001193	4616.00000000	09:00:46
0.001193	8884.00000000	09:00:46
0.001190	9850.00000000	09:00:29
0.001193	9225.00000000	09:00:26
0.001190	124.20000000	09:00:19
0.001190	10585.80000000	09:00:19
0.001190	22000.00000000	09:00:08
0.001193	4222.60000000	08:59:56
0.001193	21652.40000000	08:59:56
0.001190	8181.00000000	08:59:33
0.001193	16310.00000000	08:59:29
0.001193	11841.50000000	08:59:24
0.001193	5721.70000000	08:59:04
0.001193	20600.30000000	08:59:04
0.001193	8170.00000000	08:58:42
0.001190	14489.50000000	08:58:39
0.001190	16110.00000000	08:58:32
0.001190	1332.20000000	08:58:17
0.001190	10404.30000000	08:58:17
0.001190	23000.00000000	08:58:03
0.001190	24200.00000000	08:57:37
0.001193	14825.00000000	08:57:15
0.001189	23195.00000000	08:57:04
0.001193	14951.60000000	08:57:00
0.001193	42900.00000000	08:56:30
0.001189	25687.00000000	08:56:19
0.001188	28000.00000000	08:55:58
0.001194	13111.80000000	08:55:49
0.001194	51408.20000000	08:55:49
0.001188	26688.70000000	08:55:36
0.001188	61911.30000000	08:55:36
0.001189	46496.80000000	08:55:08
0.001193	58586.00000000	08:55:06
0.001193	53581.80000000	08:55:06
0.001194	49723.00000000	08:54:37
0.001193	20787.50000000	08:54:11
0.001189	4485.60000000	08:54:01
0.001189	46390.40000000	08:54:01
0.001192	35416.70000000	08:53:43
0.001192	35383.30000000	08:53:43
0.001191	8069.50000000	08:53:18
0.001191	53630.50000000	08:53:18
0.001192	36060.20000000	08:53:02
0.001189	61966.90000000	08:52:50
0.001190	47738.90000000	08:52:43
0.001190	34178.90000000	08:52:43
0.001192	52305.70000000	08:52:31
0.001192	34957.40000000	08:52:31
0.001186	8507.90000000	08:52:21
0.001186	11832.60000000	08:52:21
0.001186	36595.10000000	08:52:21
0.001186	43064.40000000	08:52:21
0.001187	42204.90000000	08:52:19
0.001187	41018.20000000	08:52:19
0.001191	29295.00000000	08:51:50
0.001188	30005.00000000	08:51:24

24 Hours
Change -2.12%	Volume 181,139,345
High 0.001247	Low 0.001181
7 Days
Change -7.98%	Volume 964,787,252
High 0.001337	Low 0.001167
30 Days
Change -27.16%	Volume 5,037,771,925
High 0.001737	Low 0.001167