Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001208 | 45233.90000000 | 16:52:22 |
| 0.001208 | 39612.30000000 | 16:52:10 |
| 0.001208 | 52815.00000000 | 16:52:10 |
| 0.001209 | 36965.90000000 | 16:51:42 |
| 0.001209 | 1002.50000000 | 16:51:42 |
| 0.001204 | 4135.30000000 | 16:51:18 |
| 0.001204 | 29714.70000000 | 16:51:18 |
| 0.001209 | 43270.00000000 | 16:51:11 |
| 0.001208 | 4653.30000000 | 16:51:10 |
| 0.001204 | 18295.00000000 | 16:51:03 |
| 0.001208 | 52462.70000000 | 16:51:01 |
| 0.001208 | 42737.30000000 | 16:51:01 |
| 0.001208 | 9500.00000000 | 16:50:40 |
| 0.001206 | 30099.50000000 | 16:50:32 |
| 0.001209 | 11851.00000000 | 16:50:14 |
| 0.001205 | 12312.50000000 | 16:50:05 |
| 0.001205 | 25985.50000000 | 16:50:02 |
| 0.001208 | 31950.00000000 | 16:49:35 |
| 0.001204 | 33650.00000000 | 16:49:08 |
| 0.001208 | 25697.50000000 | 16:48:44 |
| 0.001209 | 12250.00000000 | 16:48:24 |
| 0.001205 | 21625.00000000 | 16:48:16 |
| 0.001205 | 7000.00000000 | 16:47:58 |
| 0.001205 | 1731.30000000 | 16:47:56 |
| 0.001205 | 33718.70000000 | 16:47:56 |
| 0.001204 | 27325.00000000 | 16:47:41 |
| 0.001204 | 18995.00000000 | 16:47:21 |
| 0.001208 | 8634.80000000 | 16:46:54 |
| 0.001208 | 15607.00000000 | 16:46:54 |
| 0.001208 | 24940.00000000 | 16:46:43 |
| 0.001210 | 17485.00000000 | 16:46:18 |
| 0.001205 | 14560.00000000 | 16:46:09 |
| 0.001209 | 40026.90000000 | 16:45:56 |
| 0.001209 | 15570.00000000 | 16:45:29 |
| 0.001209 | 4000.00000000 | 16:45:14 |
| 0.001206 | 11125.00000000 | 16:45:12 |
| 0.001205 | 22486.00000000 | 16:45:05 |
| 0.001205 | 17076.50000000 | 16:45:05 |
| 0.001205 | 5705.00000000 | 16:44:36 |
| 0.001208 | 8050.00000000 | 16:44:30 |
| 0.001205 | 16450.00000000 | 16:44:23 |
| 0.001205 | 13045.00000000 | 16:44:12 |
| 0.001209 | 14704.90000000 | 16:44:00 |
| 0.001209 | 6795.10000000 | 16:44:00 |
| 0.001209 | 28860.00000000 | 16:43:43 |
| 0.001209 | 10085.00000000 | 16:43:26 |
| 0.001205 | 31132.00000000 | 16:43:23 |
| 0.001208 | 16430.30000000 | 16:42:55 |
| 0.001208 | 16323.70000000 | 16:42:55 |
| 0.001208 | 17660.00000000 | 16:42:34 |
| 0.001204 | 22625.00000000 | 16:42:11 |
| 0.001207 | 33750.00000000 | 16:41:54 |
| 0.001206 | 30000.00000000 | 16:41:27 |
| 0.001206 | 8585.50000000 | 16:40:58 |
| 0.001201 | 10946.00000000 | 16:40:55 |
| 0.001202 | 20852.00000000 | 16:40:45 |
| 0.001207 | 22175.00000000 | 16:40:31 |
| 0.001207 | 22500.00000000 | 16:40:14 |
| 0.001204 | 22536.00000000 | 16:40:02 |
| 0.001207 | 11271.00000000 | 16:39:35 |
| 0.001203 | 1871.00000000 | 16:39:25 |
| 0.001203 | 35823.90000000 | 16:39:25 |
| 0.001204 | 5372.70000000 | 16:39:10 |
| 0.001204 | 16350.00000000 | 16:38:49 |
| 0.001204 | 19040.00000000 | 16:38:39 |
| 0.001203 | 19775.00000000 | 16:38:29 |
| 0.001204 | 24804.50000000 | 16:38:06 |
| 0.001207 | 12021.30000000 | 16:37:43 |
| 0.001207 | 6478.70000000 | 16:37:43 |
| 0.001204 | 8900.00000000 | 16:37:30 |
| 0.001207 | 20230.00000000 | 16:37:27 |
| 0.001207 | 13294.50000000 | 16:37:11 |
| 0.001207 | 12518.00000000 | 16:37:11 |
| 0.001207 | 25000.00000000 | 16:36:54 |
| 0.001203 | 34900.00000000 | 16:36:27 |
| 0.001206 | 5271.00000000 | 16:36:06 |
| 0.001206 | 23223.00000000 | 16:36:06 |
| 0.001206 | 20542.70000000 | 16:35:49 |
| 0.001203 | 10461.50000000 | 16:35:24 |
| 0.001203 | 13561.00000000 | 16:35:24 |
| 0.001206 | 18940.00000000 | 16:35:10 |
| 0.001206 | 13500.00000000 | 16:34:50 |
| 0.001203 | 22550.00000000 | 16:34:35 |
| 0.001208 | 14500.00000000 | 16:34:26 |
| 0.001207 | 32603.00000000 | 16:34:05 |
| 0.001207 | 37300.00000000 | 16:33:39 |
| 0.001208 | 8500.00000000 | 16:33:12 |
| 0.001208 | 13315.00000000 | 16:33:03 |
| 0.001204 | 28539.00000000 | 16:32:51 |
| 0.001206 | 14000.00000000 | 16:32:33 |
| 0.001202 | 27747.50000000 | 16:32:16 |
| 0.001207 | 36875.00000000 | 16:31:55 |
| 0.001207 | 21326.40000000 | 16:31:29 |
| 0.001207 | 24838.10000000 | 16:31:06 |
| 0.001207 | 11411.90000000 | 16:31:06 |
| 0.001207 | 44067.50000000 | 16:30:48 |
| 0.001207 | 7782.60000000 | 16:30:20 |
| 0.001207 | 28647.00000000 | 16:29:54 |
| 0.001207 | 15620.00000000 | 16:29:32 |
| 0.001208 | 13750.00000000 | 16:29:26 |
| 24 Hours | |
|
Change
-1.95%
|
Volume
242,508,684
|
|
High
0.001237
|
Low
0.001184
|
| 7 Days | |
|
Change
-4.35%
|
Volume
1,546,436,487
|
|
High
0.001328
|
Low
0.001184
|
| 30 Days | |
|
Change
-15.29%
|
Volume
5,519,474,125
|
|
High
0.001457
|
Low
0.001044
|
Amid a highly dynamic market in light of the recent US FOMC, 6 altcoins are facing the imminent risk of a price fall. On Thursday, data by Santiment indicated that WLD, MOVE, MKR, stETH, OM, and...
coingape.com
Jan 30, 2025 07:55
Reserve Rights (RSR) has surged over 130% in the last 24 hours, reaching a two-year high of $0.02518. This impressive rally comes amid rising speculation around the potential appointment of Paul...
coingape.com
Dec 3, 2024 20:50
The community has linked the 88% spike in the price of the Reserve Rights token to Donald Trump, who is likely to pick Paul Atkins as the next SEC chair.
cointelegraph.com
Dec 3, 2024 13:56
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
