RSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.001196	9800.00000000	09:24:05
0.001196	15670.00000000	09:23:57
0.001192	6692.00000000	09:23:47
0.001193	18016.30000000	09:23:34
0.001193	16495.00000000	09:23:09
0.001192	13660.00000000	09:22:57
0.001193	16200.70000000	09:22:54
0.001193	19020.00000000	09:22:38
0.001193	9289.00000000	09:22:15
0.001193	17812.50000000	09:22:10
0.001197	27970.00000000	09:22:05
0.001194	24167.00000000	09:21:46
0.001198	7935.40000000	09:21:25
0.001198	35999.60000000	09:21:25
0.001198	19225.00000000	09:20:55
0.001194	20000.00000000	09:20:52
0.001199	10010.00000000	09:20:38
0.001193	16575.00000000	09:20:35
0.001196	3215.00000000	09:20:10
0.001196	16000.00000000	09:19:58
0.001191	17898.90000000	09:19:35
0.001191	44601.10000000	09:19:35
0.001196	10250.00000000	09:19:10
0.001196	23829.00000000	09:19:07
0.001193	3700.00000000	09:18:46
0.001193	6000.00000000	09:18:40
0.001196	6779.30000000	09:18:38
0.001196	1470.70000000	09:18:38
0.001193	14150.00000000	09:18:36
0.001193	20500.00000000	09:18:23
0.001196	51830.00000000	09:18:17
0.001196	9487.40000000	09:17:55
0.001192	40000.00000000	09:17:39
0.001196	27467.50000000	09:17:15
0.001194	18600.00000000	09:16:59
0.001197	7455.30000000	09:16:30
0.001197	7800.00000000	09:16:23
0.001197	11058.90000000	09:16:17
0.001197	36641.10000000	09:16:17
0.001193	18560.00000000	09:15:57
0.001193	1950.00000000	09:15:44
0.001193	4422.50000000	09:15:40
0.001199	3946.00000000	09:15:38
0.001197	52656.20000000	09:15:37
0.001197	16977.70000000	09:15:37
0.001197	41767.00000000	09:15:21
0.001194	17456.40000000	09:15:00
0.001198	5625.00000000	09:14:38
0.001194	16860.00000000	09:14:33
0.001198	18316.00000000	09:14:23
0.001194	5348.10000000	09:14:04
0.001192	2840.00000000	09:13:57
0.001192	6181.40000000	09:13:51
0.001192	21818.60000000	09:13:51
0.001192	14479.90000000	09:13:26
0.001197	11050.00000000	09:13:10
0.001197	7505.00000000	09:13:05
0.001194	19637.00000000	09:12:53
0.001192	11931.00000000	09:12:46
0.001197	18370.60000000	09:12:29
0.001197	15268.70000000	09:12:29
0.001193	14500.00000000	09:12:13
0.001197	37625.00000000	09:11:58
0.001198	15126.00000000	09:11:46
0.001198	8459.20000000	09:11:46
0.001198	12490.80000000	09:11:46
0.001198	37250.00000000	09:11:20
0.001193	10000.00000000	09:10:55
0.001197	25710.90000000	09:10:30
0.001197	52153.60000000	09:10:30
0.001193	27360.50000000	09:10:11
0.001193	14214.50000000	09:10:11
0.001193	42642.00000000	09:10:08
0.001195	8346.30000000	09:09:45
0.001199	9152.50000000	09:09:20
0.001195	17375.00000000	09:09:18
0.001196	5980.00000000	09:09:04
0.001199	20742.30000000	09:09:02
0.001196	20000.00000000	09:08:49
0.001199	2895.50000000	09:08:21
0.001199	23625.00000000	09:08:18
0.001201	1893.30000000	09:08:02
0.001201	14356.70000000	09:08:02
0.001199	11425.00000000	09:07:49
0.001198	7873.00000000	09:07:33
0.001198	4625.40000000	09:07:30
0.001198	15111.60000000	09:07:30
0.001198	20625.00000000	09:07:07
0.001194	24255.00000000	09:07:06
0.001197	37876.30000000	09:06:59
0.001194	4609.30000000	09:06:32
0.001194	46259.90000000	09:06:13
0.001194	47490.10000000	09:06:13
0.001197	1479.70000000	09:05:46
0.001194	9946.00000000	09:05:18
0.001197	34775.00000000	09:05:09
0.001193	7375.50000000	09:04:46
0.001193	13600.00000000	09:04:33
0.001198	22500.00000000	09:04:24
0.001193	40887.50000000	09:04:09

24 Hours
Change -2.76%	Volume 180,038,873
High 0.001247	Low 0.001181
7 Days
Change -8.21%	Volume 966,109,370
High 0.001337	Low 0.001167
30 Days
Change -27.34%	Volume 5,039,094,042
High 0.001737	Low 0.001167