RSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x Beam RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.001493	31465.90000000	09:25:33
0.001491	20172.80000000	09:25:24
0.001491	38377.20000000	09:25:24
0.001492	7581.80000000	09:25:03
0.001492	28355.30000000	09:25:03
0.001492	19776.40000000	09:24:58
0.001492	48996.60000000	09:24:58
0.001492	31227.00000000	09:24:58
0.001490	36550.00000000	09:24:34
0.001491	30232.00000000	09:24:17
0.001491	14121.70000000	09:24:17
0.001491	18600.00000000	09:24:17
0.001492	31846.30000000	09:23:49
0.001491	10791.10000000	09:23:27
0.001491	38112.70000000	09:23:17
0.001491	1817.50000000	09:23:17
0.001491	35555.90000000	09:23:07
0.001492	13219.00000000	09:22:49
0.001493	39750.00000000	09:22:47
0.001492	7805.00000000	09:22:36
0.001498	12000.00000000	09:22:08
0.001494	13851.50000000	09:21:57
0.001494	37295.70000000	09:21:57
0.001499	29968.10000000	09:21:42
0.001499	31785.10000000	09:21:42
0.001495	5911.00000000	09:21:21
0.001504	14750.00000000	09:21:06
0.001494	2400.00000000	09:20:37
0.001494	10000.00000000	09:20:32
0.001493	2465.00000000	09:20:15
0.001495	22346.50000000	09:20:06
0.001499	27380.10000000	09:19:45
0.001492	26600.00000000	09:19:17
0.001492	4500.00000000	09:18:56
0.001496	8134.00000000	09:18:53
0.001491	9040.00000000	09:18:35
0.001496	6000.00000000	09:18:17
0.001491	7900.00000000	09:17:54
0.001490	4511.90000000	09:17:50
0.001490	6760.20000000	09:17:43
0.001496	11726.00000000	09:17:28
0.001496	9068.50000000	09:16:59
0.001491	2900.00000000	09:16:33
0.001496	6320.00000000	09:16:28
0.001496	3968.00000000	09:16:21
0.001491	5722.50000000	09:16:10
0.001496	4796.10000000	09:15:51
0.001497	3781.80000000	09:15:38
0.001490	10245.00000000	09:15:36
0.001491	34500.00000000	09:15:11
0.001496	29000.00000000	09:14:51
0.001489	36800.00000000	09:14:21
0.001497	5598.80000000	09:14:01
0.001497	1336.20000000	09:14:01
0.001492	5667.90000000	09:13:54
0.001492	30000.00000000	09:13:37
0.001490	38145.40000000	09:13:27
0.001491	22250.00000000	09:13:06
0.001497	43220.20000000	09:13:00
0.001491	42400.80000000	09:12:50
0.001490	41565.00000000	09:12:34
0.001491	20000.00000000	09:12:11
0.001499	4000.00000000	09:11:47
0.001492	7946.00000000	09:11:32
0.001499	7500.00000000	09:11:22
0.001492	28650.00000000	09:10:58
0.001496	24420.00000000	09:10:41
0.001489	28250.00000000	09:10:21
0.001495	38205.70000000	09:10:15
0.001495	47582.10000000	09:10:15
0.001490	36630.20000000	09:09:54
0.001490	26946.60000000	09:09:54
0.001497	33964.10000000	09:09:48
0.001490	43488.60000000	09:09:36
0.001490	17619.90000000	09:09:08
0.001490	12183.60000000	09:09:08
0.001498	23090.00000000	09:09:00
0.001491	44064.80000000	09:08:54
0.001497	24850.60000000	09:08:46
0.001497	20000.00000000	09:08:32
0.001495	3806.00000000	09:08:04
0.001490	6976.70000000	09:07:54
0.001490	28335.00000000	09:07:49
0.001498	44799.70000000	09:07:25
0.001498	44200.30000000	09:07:25
0.001497	36395.00000000	09:07:19
0.001497	31406.80000000	09:07:19
0.001490	32872.40000000	09:07:06
0.001496	41341.90000000	09:06:56
0.001496	28189.50000000	09:06:56
0.001496	48252.90000000	09:06:56
0.001495	28971.90000000	09:06:54
0.001490	48295.20000000	09:06:28
0.001490	39586.30000000	09:06:28
0.001491	49177.00000000	09:06:19
0.001491	43411.80000000	09:06:19
0.001497	38446.10000000	09:05:53
0.001497	39387.70000000	09:05:30
0.001497	34653.20000000	09:05:30
0.001497	31920.90000000	09:05:30

24 Hours
Change +3.32%	Volume 159,029,400
High 0.001523	Low 0.001387
7 Days
Change +19.92%	Volume 1,367,843,197
High 0.001598	Low 0.001226
30 Days
Change +22.28%	Volume 6,509,771,816
High 0.001598	Low 0.001112