Trades
WL
Chat
Stats
News
⦷
AAA
| 0.001200 | 54352.50000000 | 15:55:44 |
| 0.001200 | 62078.10000000 | 15:55:44 |
| 0.001201 | 51673.10000000 | 15:55:35 |
| 0.001201 | 37283.50000000 | 15:55:25 |
| 0.001204 | 61168.50000000 | 15:54:59 |
| 0.001204 | 53873.50000000 | 15:54:59 |
| 0.001204 | 41337.10000000 | 15:54:29 |
| 0.001199 | 34413.50000000 | 15:54:01 |
| 0.001199 | 56942.30000000 | 15:54:01 |
| 0.001200 | 38361.40000000 | 15:53:51 |
| 0.001205 | 30122.80000000 | 15:53:23 |
| 0.001205 | 37677.20000000 | 15:53:23 |
| 0.001203 | 53739.10000000 | 15:53:12 |
| 0.001203 | 38116.60000000 | 15:53:12 |
| 0.001203 | 57440.70000000 | 15:53:12 |
| 0.001199 | 49051.60000000 | 15:52:48 |
| 0.001204 | 33973.30000000 | 15:52:29 |
| 0.001203 | 49375.90000000 | 15:51:59 |
| 0.001203 | 51289.30000000 | 15:51:59 |
| 0.001203 | 52923.20000000 | 15:51:59 |
| 0.001199 | 48162.20000000 | 15:51:32 |
| 0.001204 | 76250.50000000 | 15:51:26 |
| 0.001203 | 47627.80000000 | 15:51:10 |
| 0.001202 | 43187.90000000 | 15:51:07 |
| 0.001197 | 59179.80000000 | 15:50:43 |
| 0.001197 | 39877.70000000 | 15:50:43 |
| 0.001199 | 56045.00000000 | 15:50:22 |
| 0.001202 | 56310.90000000 | 15:49:59 |
| 0.001202 | 36136.20000000 | 15:49:59 |
| 0.001202 | 60779.00000000 | 15:49:59 |
| 0.001197 | 38321.20000000 | 15:49:37 |
| 0.001197 | 77480.10000000 | 15:49:37 |
| 0.001197 | 34540.50000000 | 15:49:37 |
| 0.001203 | 59754.10000000 | 15:49:17 |
| 0.001202 | 43892.30000000 | 15:48:50 |
| 0.001202 | 38376.70000000 | 15:48:50 |
| 0.001201 | 38673.70000000 | 15:48:30 |
| 0.001201 | 45459.80000000 | 15:48:30 |
| 0.001198 | 59519.80000000 | 15:48:14 |
| 0.001198 | 35072.60000000 | 15:48:14 |
| 0.001198 | 44544.30000000 | 15:48:14 |
| 0.001201 | 54481.00000000 | 15:48:09 |
| 0.001201 | 46108.00000000 | 15:48:09 |
| 0.001201 | 33603.10000000 | 15:48:09 |
| 0.001197 | 45012.40000000 | 15:47:52 |
| 0.001198 | 46526.80000000 | 15:47:47 |
| 0.001202 | 52259.00000000 | 15:47:31 |
| 0.001202 | 35287.40000000 | 15:47:31 |
| 0.001202 | 55079.60000000 | 15:47:31 |
| 0.001201 | 48842.10000000 | 15:47:29 |
| 0.001197 | 56210.10000000 | 15:47:01 |
| 0.001200 | 59336.30000000 | 15:46:32 |
| 0.001200 | 48302.80000000 | 15:46:32 |
| 0.001200 | 59002.30000000 | 15:46:32 |
| 0.001197 | 53575.60000000 | 15:46:22 |
| 0.001197 | 51739.90000000 | 15:46:22 |
| 0.001200 | 54664.50000000 | 15:45:52 |
| 0.001200 | 35467.80000000 | 15:45:52 |
| 0.001201 | 47655.40000000 | 15:45:35 |
| 0.001201 | 39173.30000000 | 15:45:35 |
| 0.001198 | 59613.10000000 | 15:45:17 |
| 0.001198 | 45124.80000000 | 15:44:48 |
| 0.001198 | 48746.40000000 | 15:44:48 |
| 0.001198 | 2500.00000000 | 15:44:48 |
| 0.001199 | 52967.30000000 | 15:44:44 |
| 0.001199 | 42146.10000000 | 15:44:44 |
| 0.001198 | 35506.20000000 | 15:44:22 |
| 0.001198 | 39124.90000000 | 15:44:22 |
| 0.001198 | 51679.20000000 | 15:43:59 |
| 0.001198 | 58159.90000000 | 15:43:59 |
| 0.001199 | 47418.40000000 | 15:43:30 |
| 0.001199 | 48114.80000000 | 15:43:30 |
| 0.001202 | 38527.00000000 | 15:43:13 |
| 0.001202 | 51327.20000000 | 15:43:13 |
| 0.001202 | 52739.40000000 | 15:43:13 |
| 0.001199 | 43952.70000000 | 15:42:48 |
| 0.001199 | 60022.00000000 | 15:42:48 |
| 0.001198 | 40568.50000000 | 15:42:26 |
| 0.001198 | 48694.50000000 | 15:42:26 |
| 0.001198 | 38538.30000000 | 15:42:26 |
| 0.001202 | 48060.20000000 | 15:42:01 |
| 0.001199 | 34229.30000000 | 15:41:51 |
| 0.001199 | 3434.50000000 | 15:41:40 |
| 0.001199 | 7674.00000000 | 15:41:33 |
| 0.001203 | 32500.00000000 | 15:41:10 |
| 0.001201 | 23698.60000000 | 15:40:41 |
| 0.001201 | 1530.40000000 | 15:40:41 |
| 0.001204 | 19457.20000000 | 15:40:26 |
| 0.001204 | 38743.00000000 | 15:40:26 |
| 0.001204 | 25000.00000000 | 15:40:16 |
| 0.001201 | 47209.10000000 | 15:40:01 |
| 0.001201 | 35315.90000000 | 15:40:01 |
| 0.001204 | 44402.50000000 | 15:39:35 |
| 0.001201 | 6755.50000000 | 15:39:07 |
| 0.001201 | 18942.50000000 | 15:39:07 |
| 0.001204 | 26219.90000000 | 15:38:57 |
| 0.001201 | 30375.00000000 | 15:38:35 |
| 0.001204 | 26562.50000000 | 15:38:09 |
| 0.001205 | 26500.00000000 | 15:37:51 |
| 0.001204 | 35191.40000000 | 15:37:46 |
| 24 Hours | |
|
Change
-3.15%
|
Volume
246,135,851
|
|
High
0.001241
|
Low
0.001184
|
| 7 Days | |
|
Change
-4.99%
|
Volume
1,540,870,129
|
|
High
0.001328
|
Low
0.001184
|
| 30 Days | |
|
Change
-15.85%
|
Volume
5,513,907,768
|
|
High
0.001457
|
Low
0.001044
|
Amid a highly dynamic market in light of the recent US FOMC, 6 altcoins are facing the imminent risk of a price fall. On Thursday, data by Santiment indicated that WLD, MOVE, MKR, stETH, OM, and...
coingape.com
Jan 30, 2025 07:55
Reserve Rights (RSR) has surged over 130% in the last 24 hours, reaching a two-year high of $0.02518. This impressive rally comes amid rising speculation around the potential appointment of Paul...
coingape.com
Dec 3, 2024 20:50
The community has linked the 88% spike in the price of the Reserve Rights token to Donald Trump, who is likely to pick Paul Atkins as the next SEC chair.
cointelegraph.com
Dec 3, 2024 13:56
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
