DAM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.00754	100.00000000	12:45:00
0.00754	100.00000000	12:45:00
0.00748	5000.00000000	12:44:03
0.00750	1000.00000000	12:44:03
0.00748	7900.00000000	12:44:02
0.00748	4700.00000000	12:44:02
0.00749	1000.00000000	12:44:02
0.00748	800.00000000	12:07:41
0.00765	500.00000000	12:07:00
0.00764	100.00000000	12:07:00
0.00778	1100.00000000	12:06:22
0.00772	1000.00000000	12:06:22
0.00770	600.00000000	12:06:22
0.00770	400.00000000	12:06:22
0.00770	1300.00000000	12:06:22
0.00761	1000.00000000	12:06:22
0.00753	1000.00000000	12:06:13
0.00734	800.00000000	12:06:11
0.00735	1000.00000000	12:06:11
0.00744	900.00000000	12:06:11
0.00744	200.00000000	12:06:11
0.00744	1500.00000000	12:06:11
0.00745	1000.00000000	12:06:11
0.00757	100.00000000	11:01:51
0.00757	1000.00000000	11:01:51
0.00737	700.00000000	11:01:49
0.00737	700.00000000	11:01:49
0.00737	700.00000000	11:01:49
0.00737	700.00000000	11:01:49
0.00737	1400.00000000	11:01:49
0.00737	1400.00000000	11:01:49
0.00737	2000.00000000	11:01:49
0.00754	400.00000000	11:01:49
0.00754	700.00000000	11:01:49
0.00737	7900.00000000	11:01:49
0.00738	1100.00000000	11:01:49
0.00738	1300.00000000	11:01:49
0.00739	1000.00000000	11:01:49
0.00744	1000.00000000	11:01:49
0.00744	1200.00000000	11:01:49
0.00754	1000.00000000	11:01:49
0.00754	1400.00000000	11:01:49
0.00755	1000.00000000	11:01:49
0.00757	4900.00000000	10:17:43
0.00757	1000.00000000	10:17:43
0.00766	1100.00000000	10:17:43
0.00766	5400.00000000	10:17:43
0.00767	1100.00000000	10:17:43
0.00779	500.00000000	09:05:15
0.00778	1500.00000000	09:05:15
0.00785	5100.00000000	09:05:15
0.00767	400.00000000	08:36:44
0.00766	200.00000000	08:36:00
0.00766	900.00000000	08:36:00
0.00765	900.00000000	07:57:06
0.00762	1400.00000000	07:57:06
0.00758	1400.00000000	07:57:06
0.00766	1100.00000000	07:56:02
0.00760	900.00000000	07:56:02
0.00760	2300.00000000	07:56:02
0.00760	2300.00000000	07:56:02
0.00762	1100.00000000	07:56:02
0.00748	100.00000000	07:56:00
0.00740	1200.00000000	07:55:58
0.00740	1200.00000000	07:55:58
0.00740	2400.00000000	07:55:58
0.00740	1400.00000000	07:55:58
0.00740	2400.00000000	07:55:58
0.00740	2400.00000000	07:55:58
0.00740	1200.00000000	07:55:58
0.00740	2400.00000000	07:55:58
0.00740	3700.00000000	07:55:58
0.00738	1100.00000000	07:55:32
0.00751	1200.00000000	07:30:01
0.00753	1000.00000000	07:30:01
0.00754	1600.00000000	07:30:01
0.00755	1000.00000000	07:30:01
0.00762	100.00000000	07:30:01
0.00766	700.00000000	07:30:01
0.00766	800.00000000	07:28:12
0.00771	100.00000000	07:23:00
0.00771	100.00000000	07:23:00
0.00781	1100.00000000	07:22:17
0.00775	500.00000000	07:22:17
0.00775	600.00000000	07:22:17
0.00775	1300.00000000	07:22:17
0.00771	800.00000000	07:22:17
0.00771	300.00000000	07:22:17
0.00770	1300.00000000	07:22:17
0.00769	1100.00000000	07:22:17
0.00766	1300.00000000	07:22:12
0.00763	1000.00000000	07:22:12
0.00762	1100.00000000	07:22:07
0.00764	1100.00000000	07:22:07
0.00770	1300.00000000	07:22:07
0.00761	1000.00000000	07:22:07
0.00754	1000.00000000	07:22:05
0.00754	1100.00000000	07:22:05
0.00760	600.00000000	07:22:05
0.00760	400.00000000	07:22:05

24 Hours
Change -17.69%	Volume 1,881,200
High 0.00916	Low 0.00690
7 Days
Change -21.54%	Volume 3,094,000
High 0.01029	Low 0.00690
30 Days
Change -39.63%	Volume 24,669,100
High 0.01432	Low 0.00690