DAM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.00769	500.00000000	06:30:06
0.00769	300.00000000	06:30:06
0.00776	1000.00000000	06:00:30
0.00777	1000.00000000	06:00:30
0.00776	900.00000000	06:00:30
0.00774	100.00000000	06:00:30
0.00774	1000.00000000	06:00:30
0.00769	1000.00000000	06:00:27
0.00765	1600.00000000	06:00:25
0.00765	300.00000000	06:00:25
0.00765	1900.00000000	06:00:25
0.00765	1000.00000000	06:00:25
0.00771	2400.00000000	05:39:08
0.00771	200.00000000	05:39:08
0.00771	800.00000000	05:39:08
0.00774	300.00000000	05:39:03
0.00771	700.00000000	05:39:03
0.00775	200.00000000	05:31:22
0.00775	700.00000000	05:31:22
0.00775	1000.00000000	05:31:22
0.00775	1900.00000000	05:31:22
0.00775	100.00000000	05:11:00
0.00775	100.00000000	05:11:00
0.00783	100.00000000	05:10:20
0.00781	400.00000000	05:10:20
0.00777	500.00000000	05:10:20
0.00777	100.00000000	05:10:19
0.00775	400.00000000	05:10:19
0.00773	500.00000000	05:10:19
0.00766	3600.00000000	05:10:18
0.00767	500.00000000	05:10:18
0.00768	500.00000000	05:10:18
0.00779	500.00000000	05:10:09
0.00777	500.00000000	05:10:09
0.00767	4600.00000000	05:10:07
0.00767	1100.00000000	05:10:07
0.00769	500.00000000	05:10:07
0.00770	500.00000000	05:10:07
0.00772	500.00000000	05:10:07
0.00774	500.00000000	05:10:07
0.00776	500.00000000	05:10:07
0.00778	500.00000000	05:10:07
0.00780	500.00000000	05:10:07
0.00769	600.00000000	05:10:07
0.00770	1100.00000000	05:10:07
0.00772	1100.00000000	05:10:07
0.00777	1100.00000000	05:10:07
0.00778	1100.00000000	05:10:07
0.00779	400.00000000	05:10:07
0.00780	500.00000000	05:10:07
0.00783	400.00000000	05:10:07
0.00785	500.00000000	05:10:07
0.00787	400.00000000	05:10:07
0.00789	400.00000000	05:10:07
0.00791	400.00000000	05:10:07
0.00793	400.00000000	05:10:07
0.00794	400.00000000	05:10:07
0.00768	100.00000000	05:03:00
0.00768	100.00000000	05:03:00
0.00778	200.00000000	05:02:30
0.00776	1400.00000000	05:02:30
0.00771	1100.00000000	05:02:30
0.00771	300.00000000	05:02:30
0.00770	1200.00000000	05:02:30
0.00767	1200.00000000	05:02:30
0.00760	2700.00000000	05:02:20
0.00760	2700.00000000	05:02:20
0.00769	1000.00000000	05:00:39
0.00768	1000.00000000	05:00:39
0.00764	1000.00000000	05:00:39
0.00760	1000.00000000	05:00:39
0.00760	1300.00000000	05:00:39
0.00759	1000.00000000	05:00:39
0.00774	1000.00000000	04:33:54
0.00777	1000.00000000	04:27:22
0.00776	1000.00000000	04:23:35
0.00772	1000.00000000	04:18:21
0.00776	1000.00000000	04:18:02
0.00773	1000.00000000	04:09:03
0.00773	600.00000000	04:09:01
0.00769	200.00000000	04:09:01
0.00769	200.00000000	04:09:01
0.00775	100.00000000	04:08:45
0.00776	1000.00000000	04:08:45
0.00788	1500.00000000	04:08:39
0.00786	100.00000000	04:08:39
0.00767	1600.00000000	04:08:39
0.00767	1600.00000000	04:08:39
0.00767	1000.00000000	04:08:39
0.00764	1000.00000000	04:08:38
0.00765	1000.00000000	04:08:36
0.00765	1000.00000000	04:08:35
0.00748	5200.00000000	04:08:34
0.00750	1300.00000000	04:08:34
0.00752	1400.00000000	04:08:34
0.00754	1400.00000000	04:08:34
0.00770	6500.00000000	04:08:34
0.00770	10400.00000000	04:08:34
0.00772	1400.00000000	04:08:34
0.00773	1400.00000000	04:08:34

24 Hours
Change -17.22%	Volume 1,745,700
High 0.00929	Low 0.00690
7 Days
Change -19.98%	Volume 2,955,500
High 0.01029	Low 0.00690
30 Days
Change -38.43%	Volume 24,530,600
High 0.01432	Low 0.00690