DAM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.00403	200.00000000	22:49:37
0.00403	400.00000000	22:42:22
0.00406	200.00000000	22:39:12
0.00402	600.00000000	22:39:11
0.00398	100.00000000	22:39:09
0.00396	300.00000000	22:29:31
0.00396	400.00000000	22:29:28
0.00390	100.00000000	22:19:09
0.00390	200.00000000	22:09:10
0.00390	100.00000000	21:59:10
0.00390	100.00000000	21:59:10
0.00390	300.00000000	21:49:11
0.00390	200.00000000	21:49:11
0.00390	300.00000000	21:49:11
0.00384	100.00000000	20:49:27
0.00388	500.00000000	20:49:27
0.00396	500.00000000	20:49:26
0.00390	6900.00000000	20:42:29
0.00391	900.00000000	20:42:29
0.00391	300.00000000	20:39:22
0.00390	100.00000000	20:29:17
0.00390	300.00000000	20:21:01
0.00398	100.00000000	20:21:00
0.00391	400.00000000	20:19:13
0.00390	200.00000000	20:19:13
0.00390	600.00000000	20:19:13
0.00391	500.00000000	20:19:13
0.00391	1300.00000000	20:19:13
0.00390	800.00000000	20:19:13
0.00384	400.00000000	20:09:08
0.00390	100.00000000	20:00:01
0.00383	100.00000000	19:59:59
0.00384	400.00000000	19:59:12
0.00384	800.00000000	19:49:19
0.00385	200.00000000	19:39:31
0.00385	100.00000000	19:39:31
0.00384	300.00000000	19:39:09
0.00383	300.00000000	19:29:20
0.00389	100.00000000	19:19:11
0.00391	100.00000000	19:11:00
0.00383	200.00000000	18:59:21
0.00384	600.00000000	18:59:00
0.00390	300.00000000	18:39:31
0.00383	200.00000000	18:39:18
0.00383	100.00000000	18:29:22
0.00384	200.00000000	18:19:35
0.00390	300.00000000	18:09:21
0.00383	300.00000000	18:09:19
0.00384	200.00000000	17:59:22
0.00390	300.00000000	17:49:46
0.00384	400.00000000	17:49:45
0.00390	300.00000000	17:39:25
0.00385	200.00000000	17:39:23
0.00391	2500.00000000	17:19:16
0.00390	900.00000000	17:19:16
0.00390	400.00000000	17:09:23
0.00391	200.00000000	16:59:20
0.00391	33400.00000000	16:55:53
0.00392	900.00000000	16:55:53
0.00391	1000.00000000	16:49:38
0.00397	1000.00000000	16:49:38
0.00391	300.00000000	16:39:19
0.00391	600.00000000	16:39:19
0.00391	700.00000000	16:39:19
0.00392	900.00000000	16:39:19
0.00395	400.00000000	16:39:19
0.00395	900.00000000	16:39:18
0.00395	600.00000000	16:39:18
0.00395	300.00000000	16:39:18
0.00395	2000.00000000	16:39:18
0.00395	300.00000000	16:39:16
0.00393	200.00000000	16:39:14
0.00393	900.00000000	16:39:14
0.00394	900.00000000	16:39:14
0.00385	900.00000000	16:39:13
0.00385	12800.00000000	16:39:13
0.00385	600.00000000	16:30:32
0.00385	600.00000000	16:30:32
0.00385	600.00000000	16:30:32
0.00385	300.00000000	16:30:32
0.00382	7400.00000000	16:29:19
0.00382	8600.00000000	16:19:36
0.00382	5000.00000000	16:16:39
0.00381	400.00000000	16:16:39
0.00381	500.00000000	16:09:27
0.00382	400.00000000	15:59:34
0.00381	100.00000000	15:59:34
0.00381	800.00000000	15:49:47
0.00377	66800.00000000	15:39:23
0.00377	600.00000000	15:39:23
0.00377	400.00000000	15:39:23
0.00377	600.00000000	15:39:23
0.00377	600.00000000	15:39:23
0.00377	600.00000000	15:39:23
0.00377	300.00000000	15:39:23
0.00377	58800.00000000	15:39:23
0.00378	900.00000000	15:39:23
0.00377	1700.00000000	15:35:43
0.00379	900.00000000	15:35:43
0.00392	300.00000000	13:21:07

24 Hours
Change +2.81%	Volume 513,300
High 0.00406	Low 0.00377
7 Days
Change -15.16%	Volume 5,334,400
High 0.00514	Low 0.00360
30 Days
Change -23.09%	Volume 57,787,800
High 0.00840	Low 0.00275