RESOLV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.018790	5766.00000000	06:13:38
0.018647	604.00000000	06:07:43
0.018683	5801.00000000	05:43:11
0.018683	5986.00000000	04:50:05
0.018701	49335.00000000	04:50:05
0.018450	687.00000000	04:36:44
0.018547	643.00000000	02:01:36
0.018670	643.00000000	01:21:51
0.018627	610.00000000	00:07:42
0.018679	674.00000000	23:19:49
0.018784	2021.00000000	22:37:35
0.018789	547.00000000	22:35:41
0.018834	1074.00000000	22:33:39
0.018800	5223.00000000	22:27:57
0.018815	1074.00000000	22:21:35
0.018813	1062.00000000	19:36:16
0.018933	2131.00000000	17:59:29
0.019201	1062.00000000	17:16:19
0.019159	1408.00000000	16:09:32
0.019147	1760.00000000	16:09:32
0.019135	499.00000000	15:49:18
0.019142	332.00000000	15:48:44
0.019208	409.00000000	15:35:19
0.019086	620.00000000	15:32:26
0.019016	310.00000000	15:29:44
0.019058	1747.00000000	15:09:56
0.019092	1747.00000000	14:37:52
0.019084	1745.00000000	14:06:42
0.019165	5558.00000000	13:48:18
0.019294	1126.00000000	13:35:11
0.019282	619.00000000	13:35:11
0.019221	1322.00000000	12:49:18
0.019059	2239.00000000	11:40:48
0.019193	1619.00000000	09:09:08
0.019153	5638.00000000	09:08:07
0.019263	1619.00000000	08:37:46
0.019243	1615.00000000	08:25:06
0.019334	1594.00000000	08:06:31
0.019267	1594.00000000	07:35:04
0.019336	1548.00000000	07:19:20
0.019312	5577.00000000	07:04:40
0.019405	1548.00000000	06:32:43
0.019738	309.00000000	05:21:30
0.019747	1545.00000000	05:14:31
0.019501	206.00000000	05:09:09
0.019634	1545.00000000	04:12:46
0.019750	1533.00000000	03:09:41
0.019684	7959.00000000	02:55:52
0.019674	5021.00000000	02:55:11
0.019503	1533.00000000	02:53:30
0.019643	427.00000000	02:52:12
0.019643	1284.00000000	02:52:12
0.019642	274.00000000	02:22:36
0.019643	1876.00000000	02:18:51
0.019627	552.00000000	02:17:14
0.019674	19476.00000000	02:14:39
0.019674	4929.00000000	02:14:31
0.019667	5792.00000000	02:14:26
0.019679	6826.00000000	02:14:17
0.019919	596.00000000	01:33:40
0.019735	1283.00000000	01:29:18
0.019586	596.00000000	00:56:48
0.019640	985.00000000	00:55:48
0.019560	985.00000000	00:41:05
0.019438	844.00000000	00:34:17
0.019349	1126.00000000	00:11:09
0.019236	1105.00000000	21:39:15
0.018992	5930.00000000	21:17:23
0.019120	7846.00000000	20:39:18
0.019154	1849.00000000	20:07:33
0.019156	1849.00000000	19:36:02
0.019276	1105.00000000	18:18:27
0.019168	661.00000000	18:01:15
0.019129	6945.00000000	18:00:14
0.019102	7626.00000000	18:00:14
0.019106	1983.00000000	18:00:00
0.019147	1825.00000000	17:59:42
0.019212	273.00000000	17:58:08
0.019146	5190.00000000	17:52:36
0.019145	451.00000000	17:52:36
0.019190	546.00000000	17:52:30
0.019310	547.00000000	17:37:10
0.019399	547.00000000	17:16:26
0.019420	6894.00000000	16:15:04
0.019663	2011.00000000	15:50:16
0.019796	2284.00000000	15:13:57
0.019819	1575.00000000	15:09:49
0.019741	3.00000000	15:04:30
0.019767	2284.00000000	14:57:18
0.019819	1575.00000000	14:07:40
0.019716	5228.00000000	13:52:11
0.019718	2274.00000000	13:50:38
0.019690	7148.00000000	13:47:33
0.019647	961.00000000	12:40:48
0.019582	1137.00000000	12:12:26
0.019582	1137.00000000	12:12:25
0.019700	1298.00000000	11:29:20
0.019878	5021.00000000	10:31:03
0.019586	5062.00000000	09:16:02
0.019585	8219.00000000	09:16:02

24 Hours
Change -3.17%	Volume 128,736
High 0.019405	Low 0.018450
7 Days
Change -12.99%	Volume 2,766,473
High 0.023485	Low 0.018450
30 Days
Change +5.33%	Volume 49,222,846
High 0.028914	Low 0.014216