RESOLV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.022968	6529.00000000	22:17:13
0.022985	4924.00000000	22:15:42
0.023213	5064.00000000	21:53:52
0.023059	4979.00000000	21:46:11
0.022583	6645.00000000	21:14:28
0.022781	4924.00000000	17:26:39
0.022783	17023.00000000	17:26:39
0.022811	6577.00000000	15:56:07
0.022927	6540.00000000	15:29:01
0.022997	4937.00000000	15:05:45
0.023032	5017.00000000	15:02:31
0.022789	5064.00000000	14:30:10
0.022781	6583.00000000	14:24:25
0.022850	4125.00000000	14:02:31
0.022934	4032.00000000	14:02:24
0.022934	838.00000000	14:02:23
0.022923	40071.00000000	14:02:10
0.022966	4851.00000000	14:02:08
0.022967	16856.00000000	14:02:08
0.022996	4939.00000000	14:02:06
0.022996	16766.00000000	14:02:06
0.022984	5017.00000000	14:02:05
0.023002	21703.00000000	14:02:04
0.022977	4924.00000000	14:01:50
0.022980	16824.00000000	14:01:50
0.022972	4851.00000000	14:01:48
0.022978	16891.00000000	14:01:48
0.022975	4924.00000000	14:01:47
0.022983	16818.00000000	14:01:47
0.022994	9213.00000000	14:01:44
0.022962	6537.00000000	14:01:44
0.022962	4939.00000000	14:01:44
0.022978	44545.00000000	14:01:44
0.022963	6537.00000000	14:01:43
0.022977	58674.00000000	14:01:43
0.022972	6538.00000000	14:01:41
0.022977	58679.00000000	14:01:41
0.022965	6542.00000000	14:01:39
0.022965	4924.00000000	14:01:39
0.022961	2496.00000000	13:49:26
0.023252	18973.00000000	13:36:03
0.023236	2552.00000000	13:36:03
0.023253	6450.00000000	13:35:50
0.023246	15062.00000000	13:35:50
0.023237	4517.00000000	13:35:24
0.023237	1155.00000000	13:35:14
0.023211	5030.00000000	13:35:10
0.023230	2991.00000000	13:35:06
0.023276	2223.00000000	13:34:28
0.023261	19274.00000000	13:34:28
0.023277	21494.00000000	13:34:26
0.023269	6445.00000000	13:33:42
0.023269	15049.00000000	13:33:42
0.023321	1867.00000000	13:33:19
0.023272	1556.00000000	13:33:02
0.023296	6430.00000000	13:33:02
0.023286	13499.00000000	13:33:02
0.023295	23117.00000000	13:32:59
0.023288	13268.00000000	13:32:59
0.023310	6588.00000000	13:32:59
0.023315	17601.00000000	13:32:57
0.023300	3885.00000000	13:32:57
0.023302	4819.00000000	13:32:55
0.023292	4870.00000000	13:32:55
0.023287	11825.00000000	13:32:55
0.023271	21497.00000000	13:32:42
0.023274	21499.00000000	13:32:37
0.023263	21499.00000000	13:32:33
0.023279	3104.00000000	13:32:28
0.023264	18397.00000000	13:32:28
0.023289	4691.00000000	13:32:23
0.023274	16805.00000000	13:32:23
0.023274	21494.00000000	13:32:15
0.023267	21497.00000000	13:31:57
0.023275	21496.00000000	13:31:54
0.023268	21494.00000000	13:31:52
0.023264	804.00000000	13:31:50
0.023265	4870.00000000	13:31:48
0.023264	16622.00000000	13:31:48
0.023282	21697.00000000	13:31:45
0.023266	42791.00000000	13:31:45
0.023286	21486.00000000	13:31:40
0.023296	21483.00000000	13:31:36
0.023292	8697.00000000	13:31:13
0.023292	5017.00000000	13:31:12
0.023301	21475.00000000	13:31:04
0.023321	42929.00000000	13:30:36
0.023294	11437.00000000	13:30:30
0.023301	4937.00000000	13:30:29
0.023300	48020.00000000	13:30:29
0.023300	42925.00000000	13:30:28
0.023308	42903.00000000	13:30:25
0.023343	64327.00000000	13:30:20
0.023343	64311.00000000	13:30:19
0.023192	42011.00000000	13:18:49
0.023183	5064.00000000	13:18:49
0.023167	36936.00000000	13:18:49
0.023280	1999.00000000	13:18:49
0.023194	6460.00000000	13:16:44
0.022964	2914.00000000	13:02:29

24 Hours
Change +5.93%	Volume 3,354,989
High 0.023343	Low 0.021680
7 Days
Change +1.71%	Volume 6,012,539
High 0.023566	Low 0.020826
30 Days
Change -17.79%	Volume 15,898,461
High 0.036222	Low 0.020826