RESOLV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.019861	1.00000000	22:27:49
0.019870	1.00000000	22:26:49
0.019839	1.00000000	22:25:48
0.019868	1.00000000	22:24:47
0.019870	1.00000000	22:23:46
0.019913	1.00000000	22:22:46
0.019918	1.00000000	22:21:46
0.019887	1.00000000	22:20:45
0.019929	1.00000000	22:19:44
0.019907	502.00000000	22:19:22
0.019898	1.00000000	22:18:43
0.019948	1.00000000	22:17:43
0.019911	1.00000000	22:16:43
0.019894	1.00000000	22:15:43
0.019948	1.00000000	22:14:42
0.019884	46700.00000000	22:13:43
0.019996	1.00000000	22:13:41
0.019992	1.00000000	22:12:40
0.020015	1.00000000	22:11:39
0.020104	1.00000000	22:10:39
0.020118	1.00000000	22:09:39
0.020017	1.00000000	22:08:38
0.020037	1.00000000	22:07:38
0.020020	1.00000000	22:06:37
0.020102	1.00000000	22:05:36
0.020070	1.00000000	22:04:36
0.020063	1.00000000	22:03:35
0.020146	1.00000000	22:02:34
0.020294	1.00000000	22:01:34
0.020166	1002.00000000	22:01:32
0.020025	1.00000000	22:00:33
0.020028	1.00000000	21:59:33
0.020003	1.00000000	21:58:33
0.020025	1.00000000	21:57:32
0.019993	1.00000000	21:56:31
0.019999	1.00000000	21:55:31
0.019988	1.00000000	21:54:30
0.019927	1.00000000	21:53:29
0.019871	1.00000000	21:52:28
0.019884	1.00000000	21:51:27
0.019853	1.00000000	21:50:26
0.019820	1.00000000	21:49:25
0.019840	1.00000000	21:48:25
0.019863	1.00000000	21:47:24
0.019822	1.00000000	21:46:23
0.019874	1.00000000	21:45:23
0.019840	1.00000000	21:44:22
0.019900	1.00000000	21:43:22
0.019856	1.00000000	21:42:22
0.019944	1.00000000	21:41:21
0.020027	1.00000000	21:40:21
0.020051	1.00000000	21:39:21
0.019998	1.00000000	21:38:20
0.020093	503.00000000	21:37:43
0.019989	1.00000000	21:37:19
0.020033	1.00000000	21:36:18
0.019915	1.00000000	21:35:18
0.019946	1.00000000	21:34:18
0.020003	5854.00000000	21:33:51
0.020007	164947.00000000	21:33:51
0.020023	78810.00000000	21:33:51
0.020035	10191.00000000	21:33:51
0.019890	508.00000000	21:33:39
0.019836	1.00000000	21:33:17
0.019738	1.00000000	21:32:17
0.019729	910.00000000	21:31:30
0.019717	5921.00000000	21:31:29
0.019737	10083.00000000	21:31:29
0.019717	1.00000000	21:31:17
0.019673	513.00000000	21:30:48
0.019577	1.00000000	21:30:16
0.019495	1.00000000	21:29:16
0.019506	1.00000000	21:28:16
0.019434	1.00000000	21:27:15
0.019430	1.00000000	21:26:14
0.019394	1.00000000	21:25:13
0.019386	1.00000000	21:24:12
0.019356	1.00000000	21:23:11
0.019348	1.00000000	21:22:10
0.019317	1.00000000	21:21:09
0.019297	1.00000000	21:20:09
0.019279	1.00000000	21:19:08
0.019302	1.00000000	21:18:08
0.019355	1.00000000	21:17:08
0.019306	1.00000000	21:16:07
0.019351	1.00000000	21:15:06
0.019333	1.00000000	21:14:05
0.019260	43290.00000000	21:13:47
0.019259	5877.00000000	21:13:47
0.019258	5402.00000000	21:13:47
0.019344	42889.00000000	21:13:46
0.019431	1.00000000	21:13:05
0.019378	1.00000000	21:12:05
0.019379	1.00000000	21:11:04
0.019403	1.00000000	21:10:04
0.019426	1.00000000	21:09:04
0.019393	1.00000000	21:08:03
0.019406	1.00000000	21:07:02
0.019369	1.00000000	21:06:01
0.019453	1.00000000	21:04:59

24 Hours
Change -17.79%	Volume 4,202,578
High 0.025208	Low 0.018324
7 Days
Change +12.94%	Volume 24,573,106
High 0.028914	Low 0.014216
30 Days
Change -25.17%	Volume 42,243,771
High 0.028914	Low 0.014216