RESOLV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.020426	1.00000000	01:20:26
0.020355	1.00000000	01:19:25
0.020533	487.00000000	01:19:00
0.020644	1.00000000	01:18:24
0.020685	1.00000000	01:17:23
0.020673	1.00000000	01:16:23
0.020712	1.00000000	01:15:22
0.020733	1.00000000	01:14:21
0.020781	1.00000000	01:13:21
0.020719	1.00000000	01:12:21
0.020684	1.00000000	01:11:20
0.020713	1.00000000	01:10:20
0.020708	1.00000000	01:09:20
0.020780	1.00000000	01:08:19
0.020751	482.00000000	01:08:09
0.020803	1.00000000	01:07:18
0.020783	1.00000000	01:06:18
0.020792	1.00000000	01:05:18
0.020867	1.00000000	01:04:17
0.020831	1.00000000	01:03:17
0.020846	1.00000000	01:02:16
0.020867	8419.00000000	01:02:07
0.020867	5912.00000000	01:02:03
0.020879	13160.00000000	01:02:00
0.020856	1.00000000	01:01:15
0.020863	1.00000000	01:00:15
0.020864	1.00000000	00:59:14
0.020933	1.00000000	00:58:14
0.020920	1.00000000	00:57:14
0.020970	485.00000000	00:56:20
0.020860	491.00000000	00:56:17
0.020434	1.00000000	00:56:14
0.020427	492.00000000	00:56:10
0.020306	1.00000000	00:55:13
0.020377	1.00000000	00:54:13
0.020377	1.00000000	00:53:13
0.020331	1.00000000	00:52:12
0.020384	1.00000000	00:51:12
0.020425	1.00000000	00:50:12
0.020425	1.00000000	00:49:11
0.020348	1.00000000	00:48:11
0.020376	1.00000000	00:47:10
0.020354	1.00000000	00:46:10
0.020349	1.00000000	00:45:09
0.020223	492.00000000	00:44:48
0.020556	1.00000000	00:44:08
0.020548	1.00000000	00:43:07
0.020494	1.00000000	00:42:07
0.020497	5740.00000000	00:42:01
0.020366	5810.00000000	00:41:56
0.020314	1.00000000	00:41:06
0.020284	1.00000000	00:40:05
0.020295	1.00000000	00:39:05
0.020290	1.00000000	00:38:05
0.020265	1.00000000	00:37:04
0.020306	1.00000000	00:36:03
0.020280	1.00000000	00:35:02
0.020325	1.00000000	00:34:02
0.020318	1.00000000	00:33:01
0.020325	4554.00000000	00:32:22
0.020312	1825.00000000	00:32:22
0.020345	1.00000000	00:32:01
0.020380	491.00000000	00:31:43
0.020379	1.00000000	00:31:00
0.020464	1.00000000	00:30:00
0.020495	1.00000000	00:28:59
0.020608	485.00000000	00:28:18
0.020465	6315.00000000	00:28:05
0.020317	6245.00000000	00:28:05
0.020528	5900.00000000	00:28:05
0.020527	5107.00000000	00:28:05
0.020479	6334.00000000	00:28:05
0.020465	1589.00000000	00:28:05
0.020706	1.00000000	00:27:58
0.020709	1.00000000	00:26:58
0.020665	1.00000000	00:25:58
0.020711	1.00000000	00:24:57
0.020825	1.00000000	00:23:57
0.020741	1.00000000	00:22:57
0.020787	1.00000000	00:21:56
0.020736	1.00000000	00:20:55
0.020740	1.00000000	00:19:55
0.020812	1.00000000	00:18:54
0.020838	1.00000000	00:17:53
0.020931	1.00000000	00:16:52
0.020771	1.00000000	00:16:36
0.020771	3045.00000000	00:16:35
0.020771	9136.00000000	00:16:35
0.020771	4060.00000000	00:16:35
0.020771	969.00000000	00:16:34
0.020771	1160.00000000	00:16:32
0.020771	1107.00000000	00:16:31
0.020771	1150.00000000	00:16:29
0.020771	1889.00000000	00:16:28
0.020771	4837.00000000	00:16:27
0.020771	7594.00000000	00:16:27
0.020771	6362.00000000	00:16:23
0.020770	1.00000000	00:15:52
0.020781	1.00000000	00:14:51
0.020797	1.00000000	00:13:51

24 Hours
Change -10.18%	Volume 4,274,939
High 0.024121	Low 0.018324
7 Days
Change +18.96%	Volume 25,317,074
High 0.028914	Low 0.014216
30 Days
Change -23.08%	Volume 41,976,669
High 0.028914	Low 0.014216