RESOLV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Enjin Coin Zilliqa aelf FUNToken Ravencoin Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.018809	6392.00000000	14:08:07
0.018560	6392.00000000	13:03:12
0.017837	15189.00000000	05:06:30
0.017829	1731.00000000	05:06:30
0.017838	5795.00000000	05:06:30
0.018518	6075.00000000	21:02:12
0.018955	5149.00000000	17:10:41
0.018970	5270.00000000	17:06:19
0.018993	5261.00000000	17:03:05
0.018964	4215.00000000	13:04:14
0.019000	11070.00000000	13:02:26
0.019041	5545.00000000	13:00:05
0.019041	5761.00000000	13:00:05
0.019125	5545.00000000	12:58:09
0.018650	14145.00000000	10:22:58
0.018848	5606.00000000	10:17:28
0.018849	26530.00000000	10:17:28
0.019030	996.00000000	08:47:34
0.019196	5675.00000000	08:34:21
0.019183	11158.00000000	08:34:21
0.019168	5881.00000000	08:34:21
0.019247	996.00000000	05:55:38
0.019089	10313.00000000	05:13:13
0.017370	5691.00000000	05:11:17
0.020073	4982.00000000	03:02:07
0.019551	5794.00000000	00:13:40
0.019663	45429.00000000	00:01:10
0.019553	28.00000000	15:08:00
0.019553	28.00000000	15:07:30
0.019550	28.00000000	15:07:00
0.019569	28.00000000	15:06:30
0.019568	28.00000000	15:06:00
0.019564	28.00000000	15:05:30
0.019562	28.00000000	15:05:00
0.019566	28.00000000	15:04:30
0.019514	28.00000000	15:04:00
0.019484	28.00000000	15:03:30
0.019490	28.00000000	15:03:00
0.019462	28.00000000	15:02:30
0.019442	28.00000000	15:02:00
0.019447	28.00000000	15:01:30
0.019445	28.00000000	15:01:00
0.019466	28.00000000	15:00:30
0.019479	28.00000000	15:00:00
0.019470	28.00000000	14:59:30
0.019471	28.00000000	14:59:00
0.019471	28.00000000	14:58:30
0.019490	28.00000000	14:58:00
0.019491	28.00000000	14:57:30
0.019490	28.00000000	14:57:00
0.019477	28.00000000	14:56:30
0.019439	28.00000000	14:56:00
0.019446	28.00000000	14:55:30
0.019437	28.00000000	14:55:00
0.019453	28.00000000	14:54:30
0.019480	28.00000000	14:54:00
0.019498	28.00000000	14:53:30
0.019441	28.00000000	14:53:00
0.019397	28.00000000	14:52:30
0.019400	28.00000000	14:52:00
0.019406	28.00000000	14:51:30
0.019390	28.00000000	14:51:00
0.019388	28.00000000	14:50:30
0.019365	28.00000000	14:50:00
0.019368	28.00000000	14:49:30
0.019337	28.00000000	14:49:00
0.019339	28.00000000	14:48:30
0.019319	28.00000000	14:48:00
0.019331	28.00000000	14:47:30
0.019321	28.00000000	14:47:00
0.019313	28.00000000	14:46:30
0.019290	28.00000000	14:46:00
0.019297	28.00000000	14:45:30
0.019265	28.00000000	14:45:00
0.019233	28.00000000	14:44:30
0.019243	28.00000000	14:44:00
0.019222	28.00000000	14:43:30
0.019216	28.00000000	14:43:00
0.019215	28.00000000	14:42:30
0.019235	28.00000000	14:42:00
0.019247	28.00000000	14:41:30
0.019259	28.00000000	14:41:00
0.019242	28.00000000	14:40:30
0.019249	28.00000000	14:40:00
0.019293	28.00000000	14:39:30
0.019298	28.00000000	14:39:00
0.019272	28.00000000	14:38:30
0.019283	28.00000000	14:38:00
0.019261	28.00000000	14:37:30
0.019281	28.00000000	14:37:00
0.019289	28.00000000	14:36:30
0.019287	28.00000000	14:36:00
0.019291	28.00000000	14:35:30
0.019280	28.00000000	14:35:00
0.019281	28.00000000	14:34:30
0.019291	28.00000000	14:34:00
0.019339	28.00000000	14:33:30
0.019357	28.00000000	14:33:00
0.019341	28.00000000	14:32:30
0.019357	28.00000000	14:32:00

24 Hours
Change -0.97%	Volume 57,254
High 0.018993	Low 0.017829
7 Days
Change +10.05%	Volume 273,366
High 0.020073	Low 0.016913
30 Days
Change +0.04%	Volume 2,393,209
High 0.021329	Low 0.015356