RESOLV/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.015691	10.00000000	11:48:13
0.015889	9440.00000000	06:42:49
0.015914	690.00000000	22:07:11
0.015943	690.00000000	22:07:09
0.015609	2152.00000000	01:46:53
0.015489	2152.00000000	00:41:44
0.015586	2567.00000000	23:47:02
0.015489	9680.00000000	23:33:12
0.015356	2000.00000000	14:03:10
0.015479	2000.00000000	13:34:14
0.015512	4546.00000000	12:51:09
0.015530	4546.00000000	12:37:34
0.015510	1289.00000000	19:12:26
0.015522	1289.00000000	19:02:52
0.015785	2536.00000000	17:16:14
0.015732	1268.00000000	16:56:25
0.015778	1268.00000000	16:42:26
0.015774	9500.00000000	12:09:50
0.015574	11622.00000000	01:53:05
0.015797	930.00000000	00:30:51
0.015835	7575.00000000	19:39:07
0.015984	7846.00000000	17:52:10
0.015756	9520.00000000	16:31:48
0.015607	68422.00000000	05:30:05
0.015533	7190.00000000	02:45:37
0.015547	532.00000000	02:45:37
0.015700	7190.00000000	01:35:07
0.015701	450.00000000	01:35:07
0.015746	7074.00000000	01:28:07
0.015750	545.00000000	01:28:07
0.015750	951.00000000	01:19:52
0.015779	951.00000000	01:14:29
0.015379	3135.00000000	16:04:31
0.015507	9670.00000000	07:18:57
0.015365	5052.00000000	05:07:20
0.015730	1607.00000000	13:31:28
0.015693	8419.00000000	01:59:32
0.016253	801.00000000	19:58:30
0.015930	13108.00000000	17:34:45
0.015989	3112.00000000	17:25:26
0.016080	3112.00000000	16:24:35
0.016271	2040.00000000	14:00:06
0.016168	2040.00000000	13:38:19
0.016220	2408.00000000	12:35:24
0.016168	6771.00000000	06:48:53
0.016169	37905.00000000	06:48:53
0.016294	2538.00000000	02:03:41
0.016229	1325.00000000	01:07:31
0.016249	8982.00000000	22:43:23
0.016247	6763.00000000	22:43:23
0.016277	15016.00000000	22:42:43
0.016288	12013.00000000	22:42:43
0.016301	6880.00000000	22:41:10
0.016297	13123.00000000	22:41:10
0.016287	3383.00000000	22:41:10
0.016672	5818.00000000	17:45:08
0.016731	5834.00000000	17:44:04
0.016730	13463.00000000	17:44:04
0.016719	16828.00000000	17:44:04
0.016711	2853.00000000	17:44:04
0.016886	485.00000000	17:30:14
0.016888	2987.00000000	17:30:06
0.017107	5904.00000000	14:54:23
0.017210	24952.00000000	14:34:27
0.017226	16045.00000000	14:34:27
0.017221	19994.00000000	14:34:27
0.017886	15439.00000000	13:09:00
0.017874	28402.00000000	13:09:00
0.017872	19303.00000000	13:09:00
0.017861	43557.00000000	13:09:00
0.017963	2987.00000000	13:00:31
0.017978	1400.00000000	12:47:27
0.017978	1140.00000000	12:31:48
0.018334	3556.00000000	12:11:22
0.018362	1778.00000000	12:11:14
0.018362	1778.00000000	12:11:11
0.018390	3556.00000000	12:11:07
0.018418	3556.00000000	12:08:59
0.018447	3556.00000000	12:06:10
0.018475	3556.00000000	12:06:03
0.018503	3556.00000000	11:54:33
0.018532	3556.00000000	11:46:20
0.018560	3557.00000000	11:45:26
0.018588	3557.00000000	11:43:00
0.018616	3557.00000000	11:26:19
0.018645	3557.00000000	11:10:59
0.018673	3557.00000000	11:10:59
0.018701	3557.00000000	10:58:39
0.018729	3557.00000000	10:57:51
0.018758	3557.00000000	10:57:19
0.018786	3557.00000000	10:11:13
0.018814	3557.00000000	09:53:40
0.018843	3557.00000000	09:23:22
0.018871	3557.00000000	05:00:07
0.018899	3557.00000000	04:47:01
0.018927	3557.00000000	04:15:08
0.018956	3557.00000000	04:11:22
0.018984	3557.00000000	04:10:06
0.019012	3557.00000000	03:57:57
0.019040	3557.00000000	03:57:52

24 Hours
Change -1.58%	Volume 10,830
High 0.015943	Low 0.015691
7 Days
Change -3.32%	Volume 291,464
High 0.016294	Low 0.015356
30 Days
Change -25.04%	Volume 8,775,757
High 0.024439	Low 0.015356