RESOLV/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0198	849.00000000	06:52:00
0.0198	836.00000000	06:52:00
0.0197	584.00000000	06:50:01
0.0197	825.00000000	06:28:00
0.0197	6347.00000000	06:28:00
0.0197	271.00000000	06:28:00
0.0198	455.00000000	06:22:59
0.0198	984.00000000	06:22:59
0.0198	1972.00000000	06:22:59
0.0198	3450.00000000	06:22:59
0.0198	984.00000000	06:22:59
0.0196	271.00000000	05:52:00
0.0196	834.00000000	05:24:14
0.0195	834.00000000	04:19:00
0.0194	1668.00000000	03:34:41
0.0197	2392.00000000	02:58:21
0.0198	462.00000000	00:43:01
0.0201	835.00000000	00:28:27
0.0200	833.00000000	00:27:01
0.0198	2392.00000000	23:00:00
0.0198	9963.00000000	22:41:04
0.0199	335.00000000	20:36:00
0.0200	8052.00000000	19:38:00
0.0200	856.00000000	19:37:00
0.0200	855.00000000	19:35:00
0.0200	822.00000000	19:34:00
0.0200	851.00000000	19:33:00
0.0200	833.00000000	19:32:00
0.0200	852.00000000	19:30:00
0.0200	850.00000000	19:29:00
0.0200	844.00000000	19:28:00
0.0199	689.00000000	19:26:00
0.0199	835.00000000	19:26:00
0.0202	2191.00000000	18:06:36
0.0202	827.00000000	17:54:00
0.0202	11788.00000000	17:53:00
0.0203	859.00000000	17:34:00
0.0204	368.00000000	17:31:00
0.0204	846.00000000	17:31:00
0.0207	857.00000000	16:03:19
0.0211	689.00000000	15:03:23
0.0207	131.00000000	14:34:20
0.0207	955.00000000	14:34:20
0.0207	1086.00000000	14:34:20
0.0207	1086.00000000	14:34:20
0.0207	15904.00000000	14:34:20
0.0207	5144.00000000	13:35:06
0.0207	2857.00000000	13:35:06
0.0207	852.00000000	13:34:21
0.0205	937.00000000	13:10:36
0.0205	823.00000000	13:10:33
0.0205	937.00000000	13:03:11
0.0206	829.00000000	12:56:23
0.0204	353.00000000	12:52:30
0.0201	1543.00000000	11:43:04
0.0200	4481.00000000	11:43:04
0.0199	353.00000000	11:25:13
0.0199	1360.00000000	11:22:24
0.0201	846.00000000	10:25:11
0.0200	5300.00000000	10:24:59
0.0200	1103.00000000	10:24:59
0.0201	852.00000000	09:11:05
0.0199	666.00000000	07:23:00
0.0201	854.00000000	05:28:40
0.0202	261.00000000	05:00:00
0.0202	474.00000000	04:53:00
0.0200	825.00000000	04:25:43
0.0199	829.00000000	04:25:16
0.0198	2342.00000000	04:21:27
0.0199	2342.00000000	03:50:23
0.0202	19432.00000000	03:23:32
0.0202	833.00000000	03:10:38
0.0201	1255.00000000	03:02:02
0.0201	5315.00000000	03:02:02
0.0201	2000.00000000	02:58:53
0.0197	829.00000000	02:54:35
0.0198	829.00000000	02:10:11
0.0198	331.00000000	02:01:05
0.0193	1125.00000000	01:07:18
0.0192	851.00000000	00:53:10
0.0192	848.00000000	00:53:10
0.0194	489.00000000	22:36:00
0.0198	289.00000000	19:25:47
0.0198	455.00000000	19:25:47
0.0199	2354.00000000	18:05:22
0.0198	455.00000000	18:05:06
0.0198	744.00000000	18:05:05
0.0198	1016.00000000	18:05:05
0.0198	1016.00000000	18:05:05
0.0198	1016.00000000	18:05:05
0.0199	1289.00000000	17:42:21
0.0197	427.00000000	17:34:42
0.0194	411.00000000	16:02:00
0.0193	1289.00000000	15:24:27
0.0194	22713.00000000	15:02:07
0.0194	22713.00000000	15:00:24
0.0194	1238.00000000	14:47:34
0.0195	25013.00000000	14:01:38
0.0195	942.00000000	14:01:38
0.0197	902.00000000	13:50:45

24 Hours
Change -0.55%	Volume 142,389
High 0.0211	Low 0.0194
7 Days
Change -13.90%	Volume 2,490,237
High 0.0243	Low 0.0192
30 Days
Change +17.27%	Volume 167,308,639
High 0.0289	Low 0.0142