RESOLV/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin aelf Ontology Siacoin Mask Network Nano Zilliqa Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0163	796.00000000	15:09:07
0.0164	335.00000000	14:54:26
0.0164	335.00000000	14:54:07
0.0165	392.00000000	11:53:00
0.0166	354.00000000	11:41:00
0.0165	373.00000000	10:47:00
0.0164	406.00000000	10:45:00
0.0164	318.00000000	10:43:00
0.0164	364.00000000	10:05:00
0.0165	799.00000000	10:04:00
0.0165	711.00000000	10:04:00
0.0165	367.00000000	10:03:01
0.0164	426.00000000	10:02:02
0.0164	447.00000000	10:02:01
0.0164	363.00000000	10:02:00
0.0163	309.00000000	09:04:02
0.0163	308.00000000	09:04:00
0.0164	567.00000000	08:39:17
0.0165	303.00000000	06:57:00
0.0166	335.00000000	06:00:38
0.0166	324.00000000	05:46:02
0.0166	305.00000000	05:16:02
0.0167	354.00000000	05:14:00
0.0168	792.00000000	04:52:56
0.0167	299.00000000	03:28:03
0.0168	297.00000000	02:21:02
0.0169	298.00000000	02:19:02
0.0170	300.00000000	01:38:02
0.0172	290.00000000	00:47:01
0.0172	293.00000000	00:39:01
0.0173	521.00000000	23:50:00
0.0174	636.00000000	22:03:53
0.0175	222.00000000	21:40:10
0.0175	113.00000000	21:40:10
0.0175	335.00000000	21:40:10
0.0175	333.00000000	21:32:22
0.0175	2.00000000	21:32:22
0.0175	335.00000000	21:32:22
0.0175	335.00000000	21:32:22
0.0175	335.00000000	21:27:34
0.0175	335.00000000	21:27:34
0.0175	335.00000000	21:26:33
0.0175	222.00000000	21:26:33
0.0175	113.00000000	21:26:33
0.0175	335.00000000	21:26:33
0.0175	72.00000000	21:26:33
0.0175	263.00000000	21:26:33
0.0175	335.00000000	21:26:33
0.0175	74.00000000	21:26:33
0.0175	148.00000000	21:26:33
0.0175	113.00000000	21:26:33
0.0175	335.00000000	21:26:33
0.0175	222.00000000	21:26:32
0.0175	113.00000000	21:26:32
0.0175	335.00000000	21:26:32
0.0175	222.00000000	21:26:01
0.0175	113.00000000	21:26:01
0.0175	335.00000000	21:26:01
0.0175	335.00000000	21:25:30
0.0175	222.00000000	21:25:30
0.0175	113.00000000	21:25:30
0.0175	335.00000000	21:25:30
0.0175	335.00000000	21:24:59
0.0176	335.00000000	21:24:59
0.0175	335.00000000	21:24:59
0.0175	1308.00000000	20:26:20
0.0175	1308.00000000	20:26:20
0.0175	1308.00000000	20:26:20
0.0176	439.00000000	20:23:00
0.0176	804.00000000	20:22:00
0.0173	1146.00000000	19:05:00
0.0173	806.00000000	19:04:00
0.0173	814.00000000	19:03:00
0.0174	335.00000000	19:02:02
0.0174	837.00000000	19:02:00
0.0176	301.00000000	18:46:00
0.0174	1145.00000000	16:44:56
0.0174	821.00000000	16:27:00
0.0174	10299.00000000	16:05:55
0.0176	541.00000000	15:55:00
0.0176	515.00000000	15:54:00
0.0176	305.00000000	15:52:00
0.0176	744.00000000	15:24:15
0.0176	2000.00000000	15:19:33
0.0175	2000.00000000	15:19:33
0.0176	1130.00000000	15:12:01
0.0175	314.00000000	15:00:00
0.0175	305.00000000	14:58:02
0.0175	472.00000000	14:57:10
0.0175	300.00000000	14:57:02
0.0174	450.00000000	14:48:00
0.0174	426.00000000	14:48:00
0.0171	352.00000000	14:06:00
0.0170	2913.00000000	14:01:00
0.0172	1853.00000000	13:45:15
0.0172	1979.00000000	13:45:15
0.0172	1979.00000000	13:45:15
0.0171	434.00000000	13:38:00
0.0171	812.00000000	13:38:00
0.0171	810.00000000	13:37:00

24 Hours
Change -7.37%	Volume 51,420
High 0.0176	Low 0.0163
7 Days
Change -7.64%	Volume 1,568,868
High 0.0180	Low 0.0153
30 Days
Change -10.23%	Volume 23,595,262
High 0.0269	Low 0.0153