RESOLV/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Storj Ardor iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0172	3164.00000000	19:49:15
0.0172	116.00000000	19:49:15
0.0172	3164.00000000	19:49:15
0.0172	116.00000000	18:03:07
0.0176	28124.00000000	15:47:51
0.0176	2729.00000000	15:47:10
0.0174	2500.00000000	14:08:02
0.0174	2306.00000000	14:08:00
0.0175	113.00000000	14:07:27
0.0176	303.00000000	13:59:01
0.0176	308.00000000	13:59:00
0.0175	113.00000000	13:58:26
0.0173	311.00000000	13:45:01
0.0171	2306.00000000	13:39:51
0.0171	328.00000000	13:32:02
0.0173	293.00000000	12:44:01
0.0172	366.00000000	12:36:01
0.0172	297.00000000	12:36:00
0.0171	1264.00000000	12:34:02
0.0170	380.00000000	12:33:00
0.0168	13040.00000000	12:30:01
0.0168	327.00000000	12:07:00
0.0170	305.00000000	11:45:00
0.0169	308.00000000	11:27:00
0.0168	347.00000000	11:14:00
0.0167	423.00000000	11:09:00
0.0167	379.00000000	11:04:00
0.0167	3111.00000000	11:03:10
0.0168	324.00000000	10:40:00
0.0169	691.00000000	10:24:01
0.0170	361.00000000	10:21:01
0.0171	361.00000000	10:18:01
0.0170	318.00000000	10:13:01
0.0171	318.00000000	10:03:04
0.0170	380.00000000	09:52:02
0.0170	595.00000000	09:42:01
0.0169	909.00000000	09:41:01
0.0170	468.00000000	09:39:01
0.0170	316.00000000	09:38:00
0.0170	363.00000000	09:35:01
0.0171	342.00000000	09:09:01
0.0173	321.00000000	08:31:02
0.0171	343.00000000	08:09:01
0.0172	297.00000000	07:12:01
0.0171	298.00000000	06:44:01
0.0173	297.00000000	04:17:00
0.0172	292.00000000	04:07:01
0.0172	381.00000000	03:39:01
0.0170	381.00000000	03:34:01
0.0171	344.00000000	03:30:01
0.0170	387.00000000	02:35:04
0.0172	159.00000000	01:21:24
0.0172	2951.00000000	01:21:24
0.0172	313.00000000	23:46:01
0.0171	650.00000000	23:18:02
0.0169	618.00000000	23:15:01
0.0170	308.00000000	23:14:00
0.0170	398.00000000	23:09:02
0.0171	340.00000000	22:45:01
0.0173	3145.00000000	18:32:24
0.0173	2000.00000000	18:21:00
0.0174	469.00000000	17:18:00
0.0173	2256.00000000	16:36:01
0.0172	304.00000000	16:35:00
0.0178	299.00000000	15:37:00
0.0174	1479.00000000	13:53:27
0.0174	2016.00000000	13:53:18
0.0172	314.00000000	12:48:01
0.0172	307.00000000	12:48:00
0.0178	283.00000000	09:44:00
0.0179	395.00000000	09:33:01
0.0179	456.00000000	09:31:01
0.0180	3187.00000000	09:27:00
0.0179	283.00000000	09:27:00
0.0179	281.00000000	09:27:00
0.0180	2777.00000000	09:09:00
0.0181	2777.00000000	09:07:00
0.0180	2777.00000000	09:06:00
0.0181	2777.00000000	09:05:00
0.0178	2777.00000000	08:42:00
0.0181	2777.00000000	08:40:00
0.0180	2777.00000000	08:39:00
0.0181	2777.00000000	08:38:00
0.0179	39.00000000	08:36:00
0.0179	409.00000000	08:36:00
0.0182	281.00000000	08:24:00
0.0180	282.00000000	08:16:00
0.0182	282.00000000	08:09:00
0.0181	301.00000000	08:05:44
0.0180	390.00000000	08:04:00
0.0182	337.00000000	07:41:00
0.0181	2777.00000000	07:36:00
0.0180	2778.00000000	07:33:00
0.0180	413.00000000	07:25:00
0.0182	389.00000000	07:18:00
0.0180	295.00000000	07:08:00
0.0182	382.00000000	06:56:00
0.0181	1143.00000000	06:48:00
0.0181	817.00000000	06:47:00
0.0181	817.00000000	06:46:00

24 Hours
Change +0.41%	Volume 81,665
High 0.0176	Low 0.0167
7 Days
Change -1.60%	Volume 2,171,828
High 0.0193	Low 0.0167
30 Days
Change +4.25%	Volume 7,394,246
High 0.0207	Low 0.0164