RESOLV/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0241	601.00000000	05:14:00
0.0241	458.00000000	05:13:57
0.0241	458.00000000	05:13:51
0.0241	459.00000000	05:13:48
0.0240	458.00000000	05:13:42
0.0241	9996.00000000	05:13:42
0.0241	2987.00000000	05:13:42
0.0241	9996.00000000	05:13:42
0.0241	459.00000000	05:13:39
0.0240	459.00000000	05:13:36
0.0240	458.00000000	05:13:33
0.0241	7496.00000000	05:13:16
0.0241	9996.00000000	05:13:16
0.0241	457.00000000	05:13:15
0.0241	457.00000000	05:13:12
0.0241	457.00000000	05:13:09
0.0241	457.00000000	05:13:06
0.0241	440.00000000	05:13:05
0.0241	440.00000000	05:13:05
0.0241	4824.00000000	05:13:04
0.0241	7497.00000000	05:13:04
0.0241	9995.00000000	05:13:04
0.0241	3428.00000000	05:13:04
0.0242	7497.00000000	05:13:04
0.0241	9996.00000000	05:13:04
0.0241	7497.00000000	05:13:04
0.0241	9996.00000000	05:13:04
0.0241	4651.00000000	05:13:04
0.0241	3374.00000000	05:13:04
0.0241	9996.00000000	05:13:04
0.0241	9996.00000000	05:13:04
0.0240	9996.00000000	05:13:04
0.0240	711.00000000	05:13:04
0.0240	9996.00000000	05:13:04
0.0240	709.00000000	05:13:00
0.0239	461.00000000	05:12:54
0.0239	461.00000000	05:12:51
0.0239	460.00000000	05:12:48
0.0240	10855.00000000	05:12:41
0.0240	10855.00000000	05:12:41
0.0240	9996.00000000	05:12:41
0.0240	458.00000000	05:12:21
0.0241	985.00000000	05:12:01
0.0240	9996.00000000	05:11:30
0.0241	7497.00000000	05:11:30
0.0241	9996.00000000	05:11:30
0.0240	10580.00000000	05:10:16
0.0240	6243.00000000	05:10:16
0.0240	6243.00000000	05:10:16
0.0240	7935.00000000	05:10:16
0.0239	7935.00000000	05:10:16
0.0239	7935.00000000	05:10:16
0.0239	10580.00000000	05:10:16
0.0239	10580.00000000	05:10:16
0.0238	10580.00000000	05:10:16
0.0238	7935.00000000	05:10:16
0.0238	73318.00000000	05:10:16
0.0237	304.00000000	05:10:00
0.0237	211.00000000	05:09:12
0.0238	6575.00000000	05:08:37
0.0237	10579.00000000	05:08:15
0.0237	1.00000000	05:08:15
0.0237	3324.00000000	05:08:15
0.0237	2245.00000000	05:08:01
0.0236	243.00000000	05:08:00
0.0235	348.00000000	05:06:00
0.0235	895.00000000	05:06:00
0.0234	3712.00000000	05:05:33
0.0234	452.00000000	05:05:01
0.0234	263.00000000	05:05:00
0.0234	3510.00000000	05:04:05
0.0233	1719.00000000	05:02:55
0.0233	8636.00000000	05:02:54
0.0233	10580.00000000	05:02:54
0.0234	942.00000000	05:02:38
0.0234	10580.00000000	05:02:38
0.0234	11131.00000000	05:02:38
0.0233	218.00000000	05:02:00
0.0233	514.00000000	05:01:20
0.0232	933.00000000	05:01:00
0.0231	445.00000000	05:00:19
0.0232	841.00000000	05:00:06
0.0232	450.00000000	05:00:00
0.0232	11243.00000000	04:58:49
0.0231	900.00000000	04:58:23
0.0232	466.00000000	04:57:21
0.0231	466.00000000	04:57:14
0.0231	471.00000000	04:56:00
0.0231	320.00000000	04:56:00
0.0231	774.00000000	04:55:54
0.0232	227.00000000	04:55:00
0.0233	4824.00000000	04:53:33
0.0233	10580.00000000	04:52:48
0.0232	1196.00000000	04:52:06
0.0232	921.00000000	04:52:00
0.0232	4824.00000000	04:51:54
0.0232	423.00000000	04:51:53
0.0231	3028.00000000	04:51:18
0.0232	7995.00000000	04:51:17
0.0232	2861.00000000	04:50:54

24 Hours
Change +6.41%	Volume 16,358,503
High 0.0245	Low 0.0184
7 Days
Change +35.70%	Volume 53,304,392
High 0.0278	Low 0.0142
30 Days
Change -14.07%	Volume 72,671,209
High 0.0283	Low 0.0142