RESOLV/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0190	5810.00000000	12:10:01
0.0190	6972.00000000	12:10:00
0.0189	290.00000000	12:01:48
0.0189	2709.00000000	11:57:16
0.0189	290.00000000	11:57:16
0.0189	2684.00000000	11:36:01
0.0188	2684.00000000	11:20:01
0.0189	2905.00000000	11:16:12
0.0190	2898.00000000	11:06:01
0.0188	2899.00000000	11:03:01
0.0188	290.00000000	11:01:40
0.0189	2899.00000000	10:32:01
0.0189	281.00000000	10:29:00
0.0187	1075.00000000	10:24:00
0.0186	294.00000000	10:23:01
0.0187	290.00000000	10:22:05
0.0188	5979.00000000	10:22:05
0.0188	290.00000000	10:22:05
0.0188	290.00000000	10:22:05
0.0188	290.00000000	10:22:05
0.0188	290.00000000	10:22:04
0.0188	290.00000000	10:22:04
0.0188	290.00000000	10:22:04
0.0188	2899.00000000	10:12:01
0.0188	3043.00000000	10:11:01
0.0189	2899.00000000	10:11:01
0.0188	2899.00000000	10:10:01
0.0190	2899.00000000	10:05:01
0.0188	2896.00000000	10:04:01
0.0192	2184.00000000	08:44:00
0.0193	2184.00000000	08:27:00
0.0193	2305.00000000	07:49:00
0.0195	267.00000000	07:37:00
0.0194	3041.00000000	06:51:24
0.0193	326.00000000	06:39:00
0.0191	6972.00000000	06:38:03
0.0192	654.00000000	06:38:00
0.0191	4648.00000000	06:37:48
0.0191	1055.00000000	06:37:00
0.0190	512.00000000	06:33:00
0.0190	1165.00000000	06:32:00
0.0191	381.00000000	06:24:00
0.0192	1346.00000000	06:22:30
0.0191	469.00000000	06:21:00
0.0191	519.00000000	06:20:00
0.0190	697.00000000	06:18:00
0.0190	2774.00000000	06:17:00
0.0190	290.00000000	06:17:00
0.0191	537.00000000	06:16:00
0.0190	763.00000000	06:14:00
0.0191	1332.00000000	06:09:00
0.0189	1173.00000000	06:06:00
0.0190	453.00000000	06:04:00
0.0191	354.00000000	06:00:00
0.0193	272.00000000	05:51:00
0.0192	745.00000000	05:48:00
0.0191	546.00000000	05:47:00
0.0190	347.00000000	05:46:00
0.0191	955.00000000	05:45:00
0.0189	315.00000000	05:44:00
0.0189	747.00000000	05:42:00
0.0190	305.00000000	05:41:00
0.0190	429.00000000	05:40:00
0.0191	354.00000000	05:38:00
0.0192	899.00000000	05:36:00
0.0193	286.00000000	05:36:00
0.0192	493.00000000	05:35:00
0.0191	356.00000000	05:34:00
0.0191	1014.00000000	05:33:00
0.0190	2905.00000000	05:32:17
0.0190	1156.00000000	05:32:00
0.0190	724.00000000	05:31:00
0.0192	4067.00000000	05:27:47
0.0192	6391.00000000	05:27:45
0.0191	11620.00000000	05:26:26
0.0191	2905.00000000	05:26:20
0.0191	4067.00000000	05:26:20
0.0191	9877.00000000	05:26:15
0.0191	6391.00000000	05:26:14
0.0191	310.00000000	05:26:01
0.0191	310.00000000	05:26:01
0.0191	310.00000000	05:26:01
0.0191	310.00000000	05:26:01
0.0191	310.00000000	05:26:01
0.0191	310.00000000	05:26:00
0.0192	4067.00000000	05:25:41
0.0191	6391.00000000	05:25:13
0.0192	1456.00000000	05:24:00
0.0191	310.00000000	05:23:46
0.0191	310.00000000	05:23:45
0.0191	310.00000000	05:23:45
0.0191	310.00000000	05:23:44
0.0191	310.00000000	05:23:44
0.0191	310.00000000	05:23:44
0.0191	310.00000000	05:23:42
0.0191	310.00000000	05:23:42
0.0190	310.00000000	05:23:21
0.0190	310.00000000	05:23:21
0.0190	310.00000000	05:23:21
0.0190	310.00000000	05:23:21

24 Hours
Change -3.21%	Volume 802,853
High 0.0207	Low 0.0185
7 Days
Change +10.34%	Volume 1,631,423
High 0.0207	Low 0.0169
30 Days
Change -1.55%	Volume 7,161,537
High 0.0213	Low 0.0152