RESOLV/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.02074	483.00000000	07:35:15
0.02075	482.00000000	07:34:15
0.02072	483.00000000	07:33:15
0.02069	484.00000000	07:28:15
0.02067	484.00000000	07:26:15
0.02065	485.00000000	07:25:15
0.02067	484.00000000	07:24:14
0.02053	488.00000000	07:18:14
0.02058	486.00000000	07:16:14
0.02059	486.00000000	07:12:14
0.02066	485.00000000	07:06:13
0.02055	487.00000000	07:01:13
0.02059	486.00000000	07:00:13
0.02063	485.00000000	06:55:13
0.02068	484.00000000	06:53:13
0.02066	485.00000000	06:49:13
0.02069	484.00000000	06:46:13
0.02065	485.00000000	06:42:12
0.02043	490.00000000	06:38:12
0.02035	492.00000000	06:37:12
0.02027	494.00000000	06:34:12
0.02027	494.00000000	06:33:12
0.02040	491.00000000	06:31:12
0.02043	490.00000000	06:29:11
0.02045	489.00000000	06:26:12
0.02041	490.00000000	06:23:11
0.02038	491.00000000	06:22:11
0.02035	492.00000000	06:21:11
0.02028	494.00000000	06:19:12
0.02050	488.00000000	05:59:10
0.02054	487.00000000	05:56:10
0.02041	461.00000000	04:01:03
0.02173	461.00000000	04:00:11
0.02092	479.00000000	20:30:40
0.02092	479.00000000	20:28:40
0.02091	479.00000000	20:20:40
0.02086	480.00000000	20:16:40
0.02084	480.00000000	20:15:39
0.02082	481.00000000	20:13:39
0.02080	481.00000000	20:11:39
0.02082	481.00000000	20:10:39
0.02076	482.00000000	20:03:39
0.02100	634.00000000	19:25:37
0.02103	476.00000000	19:25:37
0.02099	477.00000000	19:21:37
0.02102	476.00000000	19:20:37
0.02103	476.00000000	19:17:36
0.02105	476.00000000	19:16:36
0.02106	475.00000000	19:15:36
0.02096	478.00000000	19:09:36
0.02091	479.00000000	19:08:36
0.02087	480.00000000	19:06:36
0.02088	479.00000000	19:04:36
0.02104	476.00000000	18:59:36
0.02103	476.00000000	18:57:35
0.02103	476.00000000	18:56:35
0.02108	475.00000000	18:53:35
0.02111	474.00000000	18:50:36
0.02110	474.00000000	18:40:35
0.02106	475.00000000	18:38:35
0.02113	474.00000000	18:33:34
0.02111	474.00000000	18:32:34
0.02110	474.00000000	18:31:34
0.02128	470.00000000	18:27:34
0.02117	3047.00000000	18:26:34
0.02132	470.00000000	18:26:34
0.02135	469.00000000	18:25:34
0.02132	470.00000000	18:23:34
0.02104	476.00000000	18:19:34
0.02105	476.00000000	18:18:34
0.02101	476.00000000	18:15:34
0.02097	477.00000000	18:12:33
0.02099	477.00000000	18:10:33
0.02113	474.00000000	18:08:33
0.01972	1134.00000000	18:06:30
0.02072	483.00000000	17:40:32
0.02076	482.00000000	16:00:27
0.02079	482.00000000	15:45:25
0.02084	480.00000000	15:41:25
0.02085	480.00000000	15:39:25
0.02080	481.00000000	15:36:25
0.02089	479.00000000	15:32:25
0.02089	479.00000000	15:30:25
0.02092	479.00000000	15:27:24
0.02097	477.00000000	15:26:25
0.02100	477.00000000	15:25:25
0.02100	477.00000000	15:22:25
0.02100	477.00000000	15:21:24
0.02092	479.00000000	15:20:24
0.02088	479.00000000	15:19:24
0.02092	479.00000000	15:17:24
0.02097	477.00000000	15:16:24
0.02096	478.00000000	15:15:24
0.02089	479.00000000	15:13:24
0.02088	479.00000000	15:07:24
0.02071	483.00000000	13:41:20
0.02067	484.00000000	13:37:20
0.02071	483.00000000	13:34:19
0.02071	483.00000000	13:29:19
0.02072	483.00000000	13:27:19

24 Hours
Change +5.01%	Volume 80,482
High 0.02173	Low 0.01972
7 Days
Change +21.07%	Volume 5,829,533
High 0.02173	Low 0.01695
30 Days
Change +7.35%	Volume 87,951,556
High 0.02173	Low 0.01518