RESOLV/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01979	200669.00000000	06:30:01
0.01971	9032.00000000	06:22:59
0.02003	73027.00000000	23:57:23
0.02003	106048.00000000	23:57:23
0.02003	21594.00000000	23:57:23
0.01986	78345.00000000	20:50:05
0.01991	2403.00000000	19:18:21
0.02080	25479.00000000	15:33:52
0.02080	3529.00000000	15:33:52
0.02067	53775.00000000	15:21:25
0.02095	6881.00000000	14:46:59
0.02087	1267.00000000	14:46:46
0.02049	693.00000000	13:41:38
0.02049	3622.00000000	13:41:38
0.02049	2160.00000000	13:41:38
0.02049	2954.00000000	13:41:38
0.02049	9104.00000000	13:41:38
0.02049	1146.00000000	13:41:38
0.02049	1849.00000000	13:41:38
0.02049	1984.00000000	13:41:38
0.02067	7370.00000000	13:39:10
0.02031	23795.00000000	12:47:01
0.02031	51249.00000000	12:47:01
0.02031	41853.00000000	12:47:01
0.02030	8501.00000000	12:45:29
0.02007	6348.00000000	11:47:11
0.01987	7954.00000000	11:22:24
0.01991	9344.00000000	11:02:52
0.02008	637.00000000	10:25:11
0.02008	36194.00000000	10:25:11
0.02006	378863.00000000	10:24:59
0.01934	482.00000000	23:09:19
0.01935	973.00000000	22:55:00
0.01935	771.00000000	22:55:00
0.01935	3202.00000000	22:55:00
0.01935	1229.00000000	22:55:00
0.01935	1305.00000000	22:55:00
0.01935	40459.00000000	22:55:00
0.01917	124370.00000000	11:00:04
0.01938	262536.00000000	10:55:02
0.01922	395421.00000000	10:55:02
0.01955	81091.00000000	10:07:04
0.01966	9842.00000000	09:52:29
0.01998	380380.00000000	09:40:25
0.02062	29672.00000000	04:16:36
0.02076	542.00000000	03:47:02
0.02076	3713.00000000	03:47:02
0.02076	974.00000000	03:47:02
0.02076	1556.00000000	03:47:02
0.02076	1107.00000000	03:47:02
0.02076	7833.00000000	03:47:02
0.02076	2593.00000000	03:47:02
0.02076	703.00000000	03:47:02
0.02076	10651.00000000	03:47:02
0.02076	21328.00000000	03:47:02
0.02096	146862.00000000	03:46:47
0.02171	254177.00000000	23:02:53
0.02178	66322.00000000	22:15:18
0.02281	181627.00000000	01:26:00
0.02281	51222.00000000	01:26:00
0.02275	48792.00000000	01:21:01
0.02261	16851.00000000	23:00:04
0.02344	341225.00000000	20:12:05
0.02330	47682.00000000	19:54:10
0.02329	1044.00000000	17:18:39
0.02321	482.00000000	17:17:50
0.02282	358423.00000000	16:07:08
0.02256	2594.00000000	16:05:50
0.02148	357457.00000000	07:40:16
0.02148	51698.00000000	07:40:15
0.02158	51482.00000000	06:02:23
0.02203	226806.00000000	04:00:04
0.02205	357457.00000000	04:00:04
0.02207	357457.00000000	04:00:04
0.02256	1098.00000000	23:23:15
0.02266	442.00000000	23:10:10
0.02261	443.00000000	23:03:10
0.02262	443.00000000	22:56:09
0.02223	826.00000000	22:40:15
0.02223	112928.00000000	22:40:15
0.02219	45096.00000000	21:02:48
0.02219	1264.00000000	21:02:48
0.02256	444.00000000	19:29:57
0.02250	445.00000000	19:26:57
0.02246	446.00000000	19:24:57
0.02239	447.00000000	17:18:50
0.02227	450.00000000	17:10:49
0.02221	12113.00000000	17:10:21
0.02221	12025.00000000	17:10:21
0.02221	41748.00000000	17:10:21
0.02226	450.00000000	17:07:49
0.02176	18894.00000000	16:07:41
0.02249	445.00000000	15:40:44
0.02245	446.00000000	15:35:44
0.02240	447.00000000	15:28:43
0.02236	448.00000000	15:24:43
0.02232	449.00000000	15:22:43
0.02228	449.00000000	14:57:54
0.02224	450.00000000	14:53:55
0.02224	898.00000000	14:40:56

24 Hours
Change -1.35%	Volume 1,177,669
High 0.02095	Low 0.01971
7 Days
Change -15.28%	Volume 7,811,684
High 0.02405	Low 0.01917
30 Days
Change +16.69%	Volume 52,578,848
High 0.02880	Low 0.01445