RESOLV/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Enjin Coin Ontology Icon Lisk Nano Siacoin iExec RLC Zilliqa Verge Mask Network IoTeX Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.01614	57282.00000000	19:30:35
0.01614	42718.00000000	19:30:35
0.01604	100000.00000000	19:22:37
0.01642	176026.00000000	18:00:54
0.01671	10900.00000000	16:28:14
0.01675	100000.00000000	16:14:26
0.01676	24724.00000000	15:57:08
0.01676	55276.00000000	15:57:08
0.01676	75276.00000000	15:57:00
0.01671	171731.00000000	15:51:51
0.01669	100000.00000000	15:28:00
0.01671	100000.00000000	15:24:09
0.01680	100000.00000000	15:22:47
0.01673	100000.00000000	15:21:10
0.01668	32104.00000000	15:18:49
0.01669	7896.00000000	15:18:49
0.01656	100000.00000000	15:07:09
0.01656	24724.00000000	15:07:09
0.01660	100000.00000000	15:05:29
0.01655	88820.00000000	15:03:43
0.01655	11180.00000000	15:03:43
0.01651	139.00000000	15:01:10
0.01606	100000.00000000	13:11:14
0.01609	11180.00000000	13:04:50
0.01610	75904.00000000	13:04:49
0.01610	24096.00000000	13:04:49
0.01605	3642.00000000	11:38:26
0.01575	79546.00000000	07:15:30
0.01575	148191.00000000	07:15:27
0.01619	20000.00000000	18:37:57
0.01612	9532.00000000	18:35:20
0.01612	10014.00000000	18:35:20
0.01609	964.00000000	16:57:45
0.01631	158.00000000	15:00:07
0.01642	49078.00000000	13:16:49
0.01666	69532.00000000	12:02:21
0.01666	6000.00000000	11:17:30
0.01665	6000.00000000	11:12:22
0.01663	5990.00000000	11:07:30
0.01669	5980.00000000	10:55:43
0.01668	5980.00000000	10:51:08
0.01667	5990.00000000	10:47:56
0.01669	5980.00000000	10:20:12
0.01670	5980.00000000	10:15:04
0.01673	5970.00000000	09:55:31
0.01674	159501.00000000	09:54:11
0.01674	20000.00000000	09:53:25
0.01674	23657.00000000	09:52:58
0.01674	7037.00000000	09:52:58
0.01676	22495.00000000	09:52:32
0.01676	56487.00000000	09:52:32
0.01676	1018.00000000	09:52:32
0.01674	5970.00000000	09:50:04
0.01674	5960.00000000	09:46:55
0.01680	1158.00000000	08:44:06
0.01680	180813.00000000	08:40:58
0.01673	5970.00000000	08:12:57
0.01673	5890.00000000	08:07:59
0.01678	40000.00000000	08:03:38
0.01684	7128.00000000	08:01:21
0.01685	30468.00000000	08:01:21
0.01685	9532.00000000	08:01:21
0.01668	20000.00000000	07:13:29
0.01675	171731.00000000	06:36:09
0.01670	5990.00000000	01:24:08
0.01666	6000.00000000	01:20:13
0.01665	6000.00000000	01:16:32
0.01665	6000.00000000	01:13:36
0.01666	5990.00000000	01:10:43
0.01681	20000.00000000	23:38:06
0.01680	14448.00000000	23:36:59
0.01680	5552.00000000	23:36:59
0.01677	501.00000000	23:36:59
0.01676	100000.00000000	21:02:02
0.01674	69.00000000	20:09:13
0.01685	342.00000000	15:00:00
0.01682	64377.00000000	06:31:30
0.01682	35623.00000000	06:31:30
0.01662	85552.00000000	03:15:25
0.01662	14448.00000000	03:15:25
0.01670	653.00000000	03:13:31
0.01668	14448.00000000	20:35:16
0.01660	173985.00000000	20:25:23
0.01661	7224.00000000	20:00:04
0.01661	7224.00000000	20:00:03
0.01673	848.00000000	16:36:51
0.01710	100000.00000000	15:12:41
0.01708	11592.00000000	15:12:40
0.01710	479.00000000	15:12:40
0.01707	274.00000000	15:00:00
0.01692	7838.00000000	14:31:24
0.01675	7464.00000000	13:35:34
0.01675	24031.00000000	13:35:34
0.01675	75969.00000000	13:35:34
0.01674	14820.00000000	13:35:03
0.01672	35969.00000000	13:31:28
0.01672	24031.00000000	13:31:28
0.01674	11340.00000000	13:14:56
0.01655	175.00000000	11:58:26
0.01651	691.00000000	10:58:50

24 Hours
Change +2.48%	Volume 2,021,355
High 0.01680	Low 0.01575
7 Days
Change -4.67%	Volume 7,654,024
High 0.01782	Low 0.01575
30 Days
Change -15.05%	Volume 179,275,168
High 0.02632	Low 0.01534