RESOLV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0192600	286.00000000	08:17:28
0.0192300	287.00000000	08:15:56
0.0191700	809.00000000	08:11:20
0.0192000	287.00000000	08:11:14
0.0192300	287.00000000	08:10:00
0.0192100	1459.00000000	08:10:00
0.0192600	286.00000000	08:09:59
0.0193800	284.00000000	08:05:03
0.0192900	2587.00000000	08:02:31
0.0193200	285.00000000	07:46:38
0.0194000	284.00000000	07:46:16
0.0195200	24964.00000000	07:28:37
0.0195300	8983.00000000	07:28:37
0.0194700	283.00000000	07:28:02
0.0194100	284.00000000	06:50:04
0.0194600	514.00000000	06:47:01
0.0194800	283.00000000	06:45:07
0.0194600	6282.00000000	06:42:05
0.0194400	283.00000000	06:40:06
0.0193500	285.00000000	06:36:33
0.0193800	284.00000000	06:35:33
0.0194100	284.00000000	06:31:59
0.0194700	283.00000000	06:30:50
0.0195000	283.00000000	06:30:50
0.0195300	282.00000000	06:29:03
0.0195500	7310.00000000	06:11:15
0.0195300	282.00000000	06:10:06
0.0196200	281.00000000	06:09:51
0.0195600	282.00000000	06:05:22
0.0195200	282.00000000	05:41:11
0.0194400	283.00000000	05:03:27
0.0193800	284.00000000	04:42:20
0.0193200	285.00000000	04:25:12
0.0194100	284.00000000	03:56:31
0.0194800	3458.00000000	03:16:35
0.0194700	283.00000000	03:16:35
0.0194400	283.00000000	03:16:35
0.0193500	285.00000000	03:08:01
0.0194200	14004.00000000	03:03:08
0.0193800	284.00000000	03:02:06
0.0194400	283.00000000	03:00:52
0.0194400	283.00000000	02:41:33
0.0194000	284.00000000	02:39:30
0.0192900	286.00000000	02:14:36
0.0193200	285.00000000	02:14:36
0.0193600	285.00000000	02:14:00
0.0194300	6121.00000000	01:50:20
0.0194100	284.00000000	01:41:01
0.0194800	5705.00000000	01:14:04
0.0194400	283.00000000	01:13:06
0.0194400	283.00000000	00:41:33
0.0194700	283.00000000	00:39:47
0.0195000	283.00000000	00:35:55
0.0195600	282.00000000	00:14:00
0.0194700	283.00000000	00:08:14
0.0195000	283.00000000	00:07:38
0.0195900	281.00000000	00:06:22
0.0195600	282.00000000	00:05:51
0.0195300	282.00000000	00:05:51
0.0195000	283.00000000	00:05:49
0.0194100	284.00000000	00:05:38
0.0194400	283.00000000	00:05:33
0.0194700	283.00000000	00:05:23
0.0195000	283.00000000	00:05:17
0.0195300	282.00000000	00:05:11
0.0195600	282.00000000	00:03:53
0.0195900	281.00000000	00:03:45
0.0196800	280.00000000	00:03:14
0.0195900	281.00000000	00:03:01
0.0196000	281.00000000	00:02:52
0.0196200	281.00000000	00:02:52
0.0196400	6870.00000000	00:02:36
0.0196500	280.00000000	00:02:36
0.0196800	280.00000000	00:02:34
0.0197100	280.00000000	00:02:24
0.0196500	9.00000000	23:06:53
0.0197100	280.00000000	22:34:49
0.0196200	281.00000000	22:08:54
0.0196500	280.00000000	22:03:09
0.0196700	7162.00000000	22:01:13
0.0196800	280.00000000	22:01:13
0.0197100	280.00000000	21:33:29
0.0197900	2380.00000000	21:28:55
0.0198000	278.00000000	21:25:55
0.0197400	279.00000000	21:25:20
0.0196900	13060.00000000	21:19:34
0.0196100	4.00000000	21:06:40
0.0196200	281.00000000	20:57:01
0.0196500	280.00000000	20:54:15
0.0197300	622.00000000	20:43:15
0.0197400	279.00000000	20:37:16
0.0197100	280.00000000	20:36:50
0.0196200	281.00000000	20:31:27
0.0195300	282.00000000	20:24:02
0.0195400	32.00000000	20:06:34
0.0195900	24363.00000000	19:59:53
0.0195600	282.00000000	19:45:43
0.0195900	281.00000000	19:43:53
0.0196000	24350.00000000	19:41:11
0.0196200	281.00000000	19:40:27

24 Hours
Change -21.10%	Volume 5,055,856
High 0.0245600	Low 0.0187300
7 Days
Change -3.41%	Volume 22,148,020
High 0.0269200	Low 0.0180700
30 Days
Change +9.43%	Volume 36,076,377
High 0.0269200	Low 0.0154800