RESOLV/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0213400	46257.00000000	01:44:47
0.0214500	6612.00000000	01:39:50
0.0214400	11089.00000000	01:39:49
0.0213800	242.00000000	01:39:48
0.0214500	5763.00000000	01:39:46
0.0214200	5252.00000000	01:39:45
0.0213700	7395.00000000	01:38:46
0.0211600	11243.00000000	01:38:44
0.0210100	47596.00000000	01:38:43
0.0205000	40112.00000000	01:18:59
0.0208200	96061.00000000	01:06:41
0.0209700	47687.00000000	00:56:27
0.0209900	44889.00000000	00:56:17
0.0209900	2752.00000000	00:56:17
0.0203600	16113.00000000	00:52:55
0.0205200	48732.00000000	00:42:07
0.0205500	48661.00000000	00:41:56
0.0202500	49382.00000000	00:35:31
0.0205000	22571.00000000	00:28:24
0.0206000	22571.00000000	00:28:06
0.0206600	139333.00000000	00:28:05
0.0207200	66.00000000	00:27:59
0.0207700	48146.00000000	00:24:06
0.0208000	64006.00000000	00:10:38
0.0213000	65453.00000000	23:57:13
0.0207200	16041.00000000	23:43:59
0.0206200	48496.00000000	23:43:36
0.0205900	46257.00000000	23:35:23
0.0207400	14566.00000000	23:35:20
0.0205400	46257.00000000	23:35:16
0.0199600	50100.00000000	23:30:00
0.0199500	41305.00000000	23:28:51
0.0199900	41249.00000000	23:28:22
0.0200600	8118.00000000	23:24:16
0.0201200	521.00000000	23:24:15
0.0201300	9955.00000000	23:09:17
0.0204700	9770.00000000	23:09:14
0.0195700	8362.00000000	23:00:41
0.0195500	1608.00000000	23:00:02
0.0195900	9970.00000000	22:59:09
0.0197300	61938.00000000	22:59:02
0.0195000	51282.00000000	21:27:37
0.0193100	2949.00000000	21:18:37
0.0193900	19098.00000000	21:13:47
0.0194700	29472.00000000	21:13:47
0.0194100	51519.00000000	21:13:47
0.0195500	41995.00000000	20:54:14
0.0196400	41978.00000000	20:54:11
0.0200600	9970.00000000	20:07:39
0.0198500	50377.00000000	20:06:23
0.0193600	74371.00000000	18:56:40
0.0190000	91805.00000000	18:27:52
0.0189500	102880.00000000	18:24:32
0.0187700	44084.00000000	18:21:13
0.0185100	54024.00000000	16:52:07
0.0189300	2431.00000000	16:42:29
0.0188800	2431.00000000	16:41:48
0.0188800	2431.00000000	16:41:47
0.0189000	52910.00000000	16:40:33
0.0191300	43136.00000000	16:30:02
0.0195700	1129.00000000	16:07:48
0.0192300	19905.00000000	15:47:47
0.0191900	52110.00000000	15:46:56
0.0193100	1914.00000000	15:44:02
0.0197400	41862.00000000	15:27:16
0.0196700	42047.00000000	15:17:24
0.0196500	42077.00000000	15:14:52
0.0196900	23053.00000000	15:08:00
0.0198400	50403.00000000	14:59:35
0.0200200	500.00000000	14:48:16
0.0198600	17382.00000000	14:46:02
0.0201000	500.00000000	14:35:07
0.0199900	1168.00000000	14:18:06
0.0199500	50125.00000000	14:14:00
0.0201400	2431.00000000	13:54:25
0.0198500	50377.00000000	13:49:07
0.0197800	50920.00000000	13:47:30
0.0199800	40849.00000000	13:40:38
0.0200800	41068.00000000	13:25:01
0.0201200	49701.00000000	13:09:16
0.0202100	40745.00000000	13:01:36
0.0202900	40634.00000000	12:58:11
0.0205400	40102.00000000	12:30:11
0.0210600	39191.00000000	12:05:53
0.0209600	81190.00000000	11:52:48
0.0207900	5614.00000000	11:49:18
0.0205800	26737.00000000	11:47:15
0.0206400	39951.00000000	11:33:17
0.0211100	39196.00000000	10:41:26
0.0215500	19420.00000000	09:09:30
0.0214900	38323.00000000	09:03:03
0.0213600	52252.00000000	08:22:22
0.0213200	3437.00000000	08:22:07
0.0211000	1016.00000000	07:03:32
0.0209800	5614.00000000	06:43:02
0.0211100	25000.00000000	06:18:34
0.0211400	30000.00000000	06:18:17
0.0210900	30000.00000000	06:17:56
0.0211400	30000.00000000	06:17:36
0.0211200	30000.00000000	06:17:15

24 Hours
Change -7.74%	Volume 4,293,217
High 0.0240300	Low 0.0185100
7 Days
Change +23.50%	Volume 38,317,965
High 0.0289800	Low 0.0142600
30 Days
Change -19.26%	Volume 40,207,024
High 0.0289800	Low 0.0142600