RESOLV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Nano Siacoin iExec RLC Zilliqa Verge Mask Network Lisk Status IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0167	10.00000000	07:01:17
0.0167	10.00000000	06:39:45
0.0168	1100.00000000	06:32:05
0.0168	2270.00000000	06:04:08
0.0168	3000.00000000	06:04:08
0.0168	3000.00000000	06:04:08
0.0168	3000.00000000	06:04:08
0.0168	3000.00000000	06:04:08
0.0168	2100.00000000	05:56:27
0.0168	370.00000000	05:13:08
0.0168	29550.00000000	05:08:53
0.0168	10.00000000	05:01:57
0.0168	2000.00000000	04:56:14
0.0168	3000.00000000	04:56:14
0.0169	2440.00000000	04:45:40
0.0169	2560.00000000	04:45:40
0.0169	910.00000000	04:40:29
0.0169	3000.00000000	04:40:29
0.0169	2350.00000000	04:40:29
0.0169	9270.00000000	04:31:53
0.0169	1150.00000000	04:09:04
0.0170	16970.00000000	03:49:57
0.0170	2010.00000000	03:49:57
0.0170	5000.00000000	03:49:57
0.0170	2010.00000000	03:49:57
0.0170	2010.00000000	03:49:57
0.0169	1550.00000000	03:49:57
0.0169	10.00000000	03:44:44
0.0169	1550.00000000	03:28:24
0.0168	1450.00000000	03:28:00
0.0168	100.00000000	03:28:00
0.0169	10.00000000	03:21:03
0.0168	59580.00000000	02:58:58
0.0168	2070.00000000	02:58:58
0.0168	810.00000000	02:56:36
0.0168	1210.00000000	02:55:49
0.0168	10.00000000	02:53:39
0.0168	1550.00000000	02:49:17
0.0168	2070.00000000	02:48:09
0.0167	37940.00000000	02:44:11
0.0167	2070.00000000	02:42:57
0.0168	510.00000000	02:18:22
0.0167	2070.00000000	02:16:30
0.0167	800.00000000	02:08:36
0.0167	400.00000000	02:08:34
0.0167	1200.00000000	02:04:35
0.0167	9580.00000000	01:38:19
0.0167	19420.00000000	01:36:43
0.0167	2070.00000000	01:36:43
0.0167	1200.00000000	01:36:36
0.0167	1200.00000000	01:31:49
0.0167	1070.00000000	01:26:04
0.0167	1000.00000000	01:26:04
0.0167	2000.00000000	01:26:04
0.0167	3000.00000000	01:26:04
0.0168	930.00000000	01:25:27
0.0168	260.00000000	01:25:27
0.0167	1550.00000000	01:21:45
0.0167	410.00000000	01:21:45
0.0167	1200.00000000	01:21:45
0.0167	1200.00000000	01:15:29
0.0167	5000.00000000	01:02:22
0.0167	2710.00000000	01:02:08
0.0167	2060.00000000	01:02:08
0.0167	1930.00000000	01:01:38
0.0167	2000.00000000	01:01:38
0.0167	2070.00000000	01:01:38
0.0167	10.00000000	01:01:33
0.0167	15000.00000000	00:57:02
0.0167	5000.00000000	00:57:02
0.0167	3000.00000000	00:42:48
0.0167	1050.00000000	00:24:33
0.0167	30110.00000000	00:24:33
0.0167	21700.00000000	00:24:33
0.0167	2010.00000000	00:24:33
0.0167	2040.00000000	00:24:33
0.0167	5410.00000000	00:24:33
0.0167	5000.00000000	00:21:29
0.0167	10.00000000	00:21:29
0.0168	8300.00000000	00:15:33
0.0168	3000.00000000	00:01:00
0.0168	3000.00000000	00:01:00
0.0168	2550.00000000	00:01:00
0.0168	3000.00000000	00:01:00
0.0168	2690.00000000	00:01:00
0.0168	10000.00000000	23:55:46
0.0168	3000.00000000	23:06:22
0.0168	2000.00000000	23:06:22
0.0168	600.00000000	22:32:36
0.0168	600.00000000	22:32:03
0.0168	650.00000000	22:31:14
0.0168	600.00000000	22:31:03
0.0168	620.00000000	22:30:39
0.0168	7030.00000000	22:30:38
0.0168	5800.00000000	22:30:23
0.0168	650.00000000	22:30:03
0.0168	6910.00000000	22:29:58
0.0168	2020.00000000	22:29:58
0.0168	49990.00000000	22:29:19
0.0168	2020.00000000	22:29:19

24 Hours
Change -0.54%	Volume 2,180,850
High 0.0170	Low 0.0165
7 Days
Change +1.34%	Volume 42,060,340
High 0.0180	Low 0.0161
30 Days
Change -16.05%	Volume 441,796,420
High 0.0270	Low 0.0152