RESOLV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Beam Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark Lisk Ardor WOO Network IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Bytom Waltonchain Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.0183	60.00000000	12:03:00
0.0183	60.00000000	12:03:00
0.0183	7460.00000000	12:02:07
0.0183	1860.00000000	12:02:07
0.0183	10.00000000	11:51:03
0.0183	1890.00000000	11:47:34
0.0183	1040.00000000	11:46:10
0.0183	10.00000000	11:29:42
0.0183	10.00000000	11:27:36
0.0183	250.00000000	11:14:01
0.0183	3000.00000000	11:14:01
0.0183	3000.00000000	11:14:01
0.0183	1640.00000000	11:14:01
0.0183	3000.00000000	11:14:01
0.0183	1470.00000000	10:52:32
0.0183	1850.00000000	10:52:32
0.0183	1910.00000000	10:52:32
0.0183	1870.00000000	10:44:45
0.0183	90.00000000	10:41:00
0.0183	90.00000000	10:41:00
0.0183	880.00000000	10:40:17
0.0183	1880.00000000	10:40:17
0.0183	11790.00000000	10:40:07
0.0183	90.00000000	10:39:56
0.0183	27530.00000000	10:39:56
0.0183	5000.00000000	10:39:56
0.0183	1860.00000000	10:39:56
0.0183	5000.00000000	10:39:46
0.0183	1320.00000000	10:39:46
0.0183	43930.00000000	10:39:46
0.0183	1920.00000000	10:39:36
0.0183	1320.00000000	10:39:36
0.0183	1860.00000000	10:39:26
0.0182	10.00000000	10:39:00
0.0182	10.00000000	10:39:00
0.0183	1850.00000000	10:38:32
0.0183	20.00000000	10:31:00
0.0183	20.00000000	10:31:00
0.0182	870.00000000	10:30:20
0.0182	3000.00000000	10:30:20
0.0183	130.00000000	10:29:00
0.0183	130.00000000	10:29:00
0.0182	7610.00000000	10:28:43
0.0182	130.00000000	10:28:43
0.0182	5000.00000000	10:28:43
0.0182	1940.00000000	10:28:43
0.0182	1900.00000000	10:28:43
0.0182	5000.00000000	10:28:10
0.0182	490.00000000	10:27:00
0.0182	490.00000000	10:27:00
0.0182	1630.00000000	10:26:35
0.0182	90.00000000	10:26:35
0.0182	10.00000000	10:26:35
0.0182	50.00000000	10:26:34
0.0182	2650.00000000	10:26:32
0.0182	7000.00000000	10:26:31
0.0182	6680.00000000	10:26:31
0.0182	1930.00000000	10:26:31
0.0182	1690.00000000	10:26:29
0.0182	7570.00000000	10:26:29
0.0182	840.00000000	10:26:27
0.0182	1890.00000000	10:26:27
0.0182	1860.00000000	10:26:26
0.0182	2310.00000000	10:26:26
0.0182	2250.00000000	10:26:26
0.0182	440.00000000	10:26:26
0.0182	1930.00000000	10:26:26
0.0182	2000.00000000	10:26:26
0.0182	3000.00000000	10:26:26
0.0183	1870.00000000	10:26:26
0.0183	10040.00000000	10:26:26
0.0183	3000.00000000	10:26:26
0.0183	3000.00000000	10:26:26
0.0183	10.00000000	10:26:22
0.0183	6820.00000000	10:26:20
0.0183	1920.00000000	10:26:20
0.0183	5000.00000000	10:26:16
0.0183	5000.00000000	10:26:16
0.0183	50.00000000	10:25:22
0.0183	2000.00000000	10:25:19
0.0183	3000.00000000	10:25:19
0.0183	180.00000000	10:25:19
0.0183	10.00000000	10:24:21
0.0183	1440.00000000	10:24:18
0.0183	10.00000000	10:24:18
0.0184	1120.00000000	10:19:28
0.0184	280.00000000	10:19:28
0.0184	2000.00000000	10:00:25
0.0184	10.00000000	10:00:00
0.0184	10.00000000	10:00:00
0.0184	1880.00000000	09:59:35
0.0185	70.00000000	09:54:00
0.0185	70.00000000	09:54:00
0.0184	2640.00000000	09:53:19
0.0184	2570.00000000	09:53:19
0.0184	2160.00000000	09:53:19
0.0184	2210.00000000	09:53:19
0.0184	1360.00000000	09:53:19
0.0184	50.00000000	09:50:54
0.0184	22860.00000000	09:50:52

24 Hours
Change +0.44%	Volume 3,369,910
High 0.0186	Low 0.0178
7 Days
Change +2.29%	Volume 82,736,060
High 0.0208	Low 0.0171
30 Days
Change +12.19%	Volume 381,836,820
High 0.0216	Low 0.0152