RESOLV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.01732	1809.60000000	18:27:24
0.01732	889.20000000	18:27:24
0.01732	920.00000000	18:27:20
0.01725	1732.30000000	18:27:09
0.01725	1539.00000000	18:27:09
0.01724	96.00000000	18:26:53
0.01733	132.00000000	18:26:50
0.01733	1981.20000000	18:26:48
0.01728	1382.30000000	18:26:39
0.01722	1540.80000000	18:26:29
0.01722	1856.10000000	18:26:29
0.01724	1222.00000000	18:26:18
0.01724	2109.20000000	18:26:18
0.01724	1892.60000000	18:26:18
0.01724	1822.60000000	18:26:18
0.01730	145.00000000	18:26:00
0.01730	1511.10000000	18:25:54
0.01730	1644.70000000	18:25:54
0.01730	1570.80000000	18:25:54
0.01730	1671.20000000	18:25:54
0.01722	2121.10000000	18:25:46
0.01722	1447.70000000	18:25:46
0.01725	193.00000000	18:25:43
0.01726	1614.70000000	18:25:21
0.01733	1202.80000000	18:25:05
0.01733	1659.40000000	18:25:05
0.01735	1744.40000000	18:24:55
0.01735	1312.10000000	18:24:55
0.01735	1851.10000000	18:24:55
0.01735	179.60000000	18:24:54
0.01735	1220.40000000	18:24:54
0.01729	1276.10000000	18:24:33
0.01729	1604.80000000	18:24:33
0.01741	211.00000000	18:24:28
0.01734	1827.80000000	18:24:07
0.01732	1582.50000000	18:23:56
0.01733	1400.10000000	18:23:53
0.01733	1314.10000000	18:23:53
0.01741	601.00000000	18:23:48
0.01741	830.90000000	18:23:47
0.01741	1694.10000000	18:23:47
0.01731	1051.00000000	18:23:41
0.01730	155.00000000	18:23:33
0.01730	2098.90000000	18:23:25
0.01730	1562.00000000	18:23:25
0.01736	175.00000000	18:23:06
0.01730	100.00000000	18:23:03
0.01735	1712.10000000	18:22:56
0.01730	170.00000000	18:22:51
0.01736	702.50000000	18:22:47
0.01729	1515.30000000	18:22:34
0.01729	2072.00000000	18:22:34
0.01729	1177.70000000	18:22:34
0.01731	800.00000000	18:22:28
0.01731	366.40000000	18:22:05
0.01734	690.30000000	18:21:47
0.01735	1250.00000000	18:21:41
0.01728	2026.80000000	18:21:36
0.01728	1843.20000000	18:21:36
0.01728	1517.70000000	18:21:36
0.01728	946.90000000	18:21:36
0.01728	355.50000000	18:21:35
0.01724	150.00000000	18:21:18
0.01725	1912.40000000	18:21:15
0.01725	125.00000000	18:21:06
0.01728	1737.40000000	18:21:00
0.01733	656.00000000	18:20:30
0.01726	1015.00000000	18:20:05
0.01726	88.40000000	18:20:02
0.01731	1207.00000000	18:19:43
0.01723	3500.00000000	18:19:30
0.01723	13114.90000000	18:19:21
0.01723	1716.80000000	18:19:21
0.01723	1168.30000000	18:19:21
0.01723	660.00000000	18:19:09
0.01724	1849.20000000	18:18:56
0.01724	1380.30000000	18:18:56
0.01731	179.20000000	18:18:52
0.01731	970.80000000	18:18:52
0.01731	1042.00000000	18:18:48
0.01731	1736.10000000	18:18:48
0.01731	1471.90000000	18:18:48
0.01724	1212.60000000	18:18:46
0.01730	1609.70000000	18:18:45
0.01726	1421.30000000	18:18:27
0.01724	355.00000000	18:18:18
0.01725	2072.00000000	18:18:06
0.01725	1474.70000000	18:18:06
0.01725	1837.80000000	18:18:04
0.01725	1941.00000000	18:18:04
0.01733	1240.00000000	18:17:49
0.01727	1818.00000000	18:17:35
0.01728	527.00000000	18:17:23
0.01725	1786.10000000	18:17:12
0.01724	1000.00000000	18:17:07
0.01729	80.00000000	18:16:52
0.01729	272.00000000	18:16:43
0.01729	962.50000000	18:16:40
0.01729	200.00000000	18:16:40
0.01730	600.00000000	18:16:22

24 Hours
Change +9.83%	Volume 24,829,849
High 0.01804	Low 0.01545
7 Days
Change +6.65%	Volume 168,946,252
High 0.01804	Low 0.01516
30 Days
Change -25.67%	Volume 908,743,171
High 0.02460	Low 0.01516