RESOLV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02000	1574.60000000	06:06:01
0.02000	1198.40000000	06:06:01
0.02000	1617.80000000	06:06:01
0.02000	180.00000000	06:05:51
0.02010	840.00000000	06:05:48
0.02020	1097.60000000	06:05:34
0.02020	1467.30000000	06:05:34
0.01980	26424.40000000	06:05:25
0.01990	1037.70000000	06:05:17
0.01990	1132.70000000	06:05:17
0.01990	1858.80000000	06:05:17
0.02000	1670.50000000	06:04:55
0.02010	1515.30000000	06:04:47
0.02010	1484.40000000	06:04:47
0.02040	40747.90000000	06:04:40
0.02040	47377.10000000	06:04:40
0.02040	8827.20000000	06:04:35
0.02040	1192.70000000	06:04:12
0.02040	70506.00000000	06:04:12
0.02040	55390.70000000	06:04:12
0.02040	12447.00000000	06:04:09
0.02020	1303.80000000	06:03:50
0.02020	1649.50000000	06:03:50
0.02020	1802.90000000	06:03:50
0.02010	1475.10000000	06:03:42
0.02000	1255.80000000	06:03:41
0.02000	1506.10000000	06:03:41
0.02030	49869.30000000	06:03:28
0.02030	37034.90000000	06:03:28
0.02030	8648.00000000	06:03:22
0.01980	30769.60000000	06:03:07
0.01980	42320.40000000	06:03:07
0.01980	5261.70000000	06:03:03
0.01980	1533.00000000	06:03:03
0.01980	1517.80000000	06:03:03
0.01990	1096.90000000	06:02:58
0.01990	1545.70000000	06:02:58
0.02000	1557.20000000	06:02:43
0.02000	1869.60000000	06:02:43
0.01990	99.60000000	06:02:32
0.01970	1480.00000000	06:02:13
0.02020	1206.70000000	06:02:05
0.02020	1018.30000000	06:02:05
0.02010	1533.90000000	06:02:02
0.02010	631.80000000	06:02:02
0.01970	19070.00000000	06:01:55
0.02010	276.70000000	06:01:42
0.01980	1381.40000000	06:01:35
0.02010	474.60000000	06:01:21
0.02010	1594.90000000	06:01:21
0.02010	498.10000000	06:01:13
0.02010	937.60000000	06:01:13
0.02000	112.50000000	06:01:05
0.02010	770.00000000	06:00:43
0.02010	85.50000000	06:00:24
0.02010	181.10000000	06:00:24
0.02010	383.40000000	06:00:24
0.01990	768.00000000	06:00:11
0.02010	455.00000000	05:59:43
0.02000	321.90000000	05:59:32
0.02000	1315.00000000	05:59:19
0.01990	525.00000000	05:58:53
0.02010	357.90000000	05:58:48
0.02010	588.60000000	05:58:48
0.02010	172.60000000	05:58:19
0.02010	210.00000000	05:58:19
0.02010	940.00000000	05:58:09
0.02010	84.00000000	05:58:00
0.01990	1200.00000000	05:57:46
0.02000	792.00000000	05:57:25
0.02000	495.80000000	05:57:25
0.02000	918.70000000	05:57:00
0.02000	806.30000000	05:57:00
0.02010	110.80000000	05:56:39
0.02010	519.00000000	05:56:33
0.02010	31.00000000	05:56:33
0.02010	405.10000000	05:56:23
0.02000	588.60000000	05:56:06
0.02010	222.50000000	05:55:47
0.02010	314.00000000	05:55:45
0.02000	139.20000000	05:55:34
0.02010	219.00000000	05:55:28
0.02010	681.00000000	05:55:28
0.02010	625.00000000	05:55:21
0.02030	2250.00000000	05:54:57
0.02030	27711.90000000	05:54:52
0.02030	10437.60000000	05:54:52
0.02030	81.00000000	05:54:40
0.02020	1856.40000000	05:54:29
0.01990	1101.20000000	05:54:24
0.01990	1245.90000000	05:54:24
0.02000	1104.10000000	05:54:20
0.02000	1470.70000000	05:54:20
0.02010	1612.50000000	05:54:08
0.02010	1127.20000000	05:54:08
0.02010	1388.10000000	05:54:08
0.02030	111.00000000	05:54:00
0.01980	45977.70000000	05:53:40
0.02030	2853.00000000	05:53:40
0.02020	1819.10000000	05:53:36

24 Hours
Change +7.53%	Volume 44,330,173
High 0.02100	Low 0.01850
7 Days
Change -11.11%	Volume 245,400,430
High 0.02390	Low 0.01820
30 Days
Change +11.73%	Volume 510,845,021
High 0.02910	Low 0.01410