RESOLV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.02280	1432.50000000	23:18:21
0.02280	1314.70000000	23:18:21
0.02270	1532.70000000	23:18:03
0.02270	898.60000000	23:18:03
0.02270	1511.50000000	23:18:03
0.02280	1626.00000000	23:18:01
0.02260	282.60000000	23:18:00
0.02270	1111.60000000	23:17:31
0.02270	1587.40000000	23:17:31
0.02260	1459.80000000	23:17:25
0.02260	1174.10000000	23:17:25
0.02260	225.00000000	23:17:08
0.02250	1564.50000000	23:17:01
0.02250	954.20000000	23:17:01
0.02240	1000.00000000	23:16:50
0.02270	970.60000000	23:16:42
0.02260	1520.20000000	23:16:34
0.02260	984.40000000	23:16:34
0.02260	1176.00000000	23:16:34
0.02250	231.50000000	23:16:24
0.02240	350.00000000	23:16:22
0.02260	1272.90000000	23:16:04
0.02260	310.80000000	23:15:45
0.02260	1135.40000000	23:15:45
0.02260	1146.80000000	23:15:45
0.02240	1635.80000000	23:15:30
0.02240	983.10000000	23:15:30
0.02240	237.00000000	23:15:21
0.02250	1461.40000000	23:15:16
0.02250	650.00000000	23:15:03
0.02240	135.70000000	23:14:36
0.02240	1279.30000000	23:14:36
0.02270	3032.60000000	23:14:34
0.02270	1267.40000000	23:14:34
0.02260	1152.70000000	23:14:29
0.02260	1091.20000000	23:14:29
0.02260	1092.90000000	23:14:29
0.02250	1316.60000000	23:14:26
0.02240	1450.30000000	23:14:10
0.02240	1381.20000000	23:14:10
0.02260	1084.70000000	23:14:08
0.02260	1431.30000000	23:14:08
0.02230	375.10000000	23:13:53
0.02230	799.70000000	23:13:53
0.02240	1249.50000000	23:13:45
0.02250	1065.20000000	23:13:31
0.02250	134.00000000	23:12:38
0.02230	202.50000000	23:12:13
0.02240	235.00000000	23:12:06
0.02240	850.00000000	23:12:03
0.02230	33.90000000	23:11:30
0.02230	1041.10000000	23:11:30
0.02240	1651.30000000	23:11:21
0.02240	205.20000000	23:11:21
0.02240	1202.50000000	23:11:10
0.02230	72.50000000	23:11:08
0.02240	140.00000000	23:11:06
0.02260	1859.90000000	23:10:54
0.02260	1390.10000000	23:10:54
0.02250	245.10000000	23:10:49
0.02250	1090.10000000	23:10:39
0.02250	1631.00000000	23:10:39
0.02250	1471.90000000	23:10:39
0.02240	1306.70000000	23:10:15
0.02240	120.00000000	23:10:11
0.02220	1347.10000000	23:10:01
0.02250	1169.80000000	23:09:42
0.02230	395.00000000	23:09:32
0.02230	100.00000000	23:09:23
0.02260	120.00000000	23:09:01
0.02250	300.60000000	23:08:54
0.02250	880.00000000	23:08:46
0.02220	1294.90000000	23:08:38
0.02220	1035.10000000	23:08:38
0.02230	1104.50000000	23:08:33
0.02230	1248.40000000	23:08:33
0.02240	1220.90000000	23:08:27
0.02240	803.20000000	23:08:27
0.02220	1051.90000000	23:08:17
0.02220	1357.10000000	23:08:17
0.02230	650.00000000	23:08:09
0.02220	295.90000000	23:07:56
0.02240	100.00000000	23:07:50
0.02210	450.00000000	23:07:31
0.02230	1071.50000000	23:07:26
0.02210	325.60000000	23:07:16
0.02210	1395.40000000	23:07:16
0.02210	1176.70000000	23:07:16
0.02210	1107.30000000	23:07:16
0.02210	976.00000000	23:06:49
0.02230	413.60000000	23:06:45
0.02230	1233.10000000	23:06:45
0.02230	268.80000000	23:06:45
0.02230	930.10000000	23:06:42
0.02220	1085.70000000	23:06:13
0.02220	1364.30000000	23:06:13
0.02220	936.80000000	23:06:01
0.02220	274.00000000	23:05:52
0.02210	1151.30000000	23:05:32
0.02210	517.40000000	23:05:32

24 Hours
Change +12.32%	Volume 18,105,838
High 0.02540	Low 0.01980
7 Days
Change +31.03%	Volume 108,460,914
High 0.02910	Low 0.01410
30 Days
Change -13.96%	Volume 190,893,766
High 0.02910	Low 0.01410