RESOLV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01845	1836.10000000	21:46:10
0.01845	1220.50000000	21:46:10
0.01845	1611.30000000	21:46:10
0.01839	1130.20000000	21:45:57
0.01849	210.00000000	21:45:46
0.01845	1456.30000000	21:45:27
0.01845	1301.70000000	21:45:27
0.01846	128.00000000	21:45:23
0.01837	75.00000000	21:45:04
0.01838	1307.80000000	21:44:57
0.01838	1638.60000000	21:44:57
0.01838	350.00000000	21:44:43
0.01845	259.50000000	21:44:33
0.01844	1194.60000000	21:44:28
0.01837	1294.70000000	21:44:15
0.01837	246.00000000	21:44:09
0.01838	1938.00000000	21:43:55
0.01838	1652.70000000	21:43:55
0.01838	1454.30000000	21:43:55
0.01838	114.20000000	21:43:54
0.01839	515.30000000	21:43:48
0.01839	580.00000000	21:43:41
0.01839	500.00000000	21:43:23
0.01846	325.00000000	21:43:00
0.01839	183.00000000	21:42:40
0.01846	772.00000000	21:42:27
0.01847	559.00000000	21:42:09
0.01847	110.00000000	21:42:07
0.01845	475.00000000	21:41:42
0.01839	1501.00000000	21:41:17
0.01846	1466.90000000	21:40:52
0.01846	1446.30000000	21:40:52
0.01845	1832.60000000	21:40:41
0.01846	195.90000000	21:40:25
0.01847	1718.30000000	21:40:13
0.01839	179.50000000	21:40:05
0.01839	454.30000000	21:39:53
0.01839	1245.70000000	21:39:53
0.01839	276.00000000	21:39:50
0.01850	1336.00000000	21:39:32
0.01848	1453.80000000	21:39:28
0.01848	150.00000000	21:39:28
0.01848	163.00000000	21:39:25
0.01845	1395.90000000	21:39:09
0.01845	190.00000000	21:39:05
0.01839	1518.00000000	21:38:50
0.01839	383.60000000	21:38:36
0.01844	88.00000000	21:38:34
0.01839	1054.60000000	21:38:12
0.01844	1284.60000000	21:38:01
0.01844	1749.50000000	21:38:01
0.01845	843.60000000	21:37:33
0.01845	100.00000000	21:37:32
0.01845	624.90000000	21:37:16
0.01845	1651.70000000	21:37:16
0.01845	1186.60000000	21:37:16
0.01845	1286.80000000	21:37:16
0.01845	1174.50000000	21:37:03
0.01845	1183.50000000	21:37:03
0.01838	282.60000000	21:36:58
0.01845	88.00000000	21:36:41
0.01844	1938.50000000	21:36:38
0.01844	1739.30000000	21:36:38
0.01844	1606.10000000	21:36:38
0.01838	234.40000000	21:36:25
0.01844	1509.80000000	21:36:10
0.01845	138.50000000	21:36:03
0.01839	1317.80000000	21:35:53
0.01839	237.50000000	21:35:51
0.01845	75.70000000	21:35:37
0.01845	1376.90000000	21:35:32
0.01845	100.00000000	21:35:22
0.01848	8965.00000000	21:35:20
0.01831	370.00000000	21:34:57
0.01831	36250.00000000	21:34:54
0.01831	54705.00000000	21:34:50
0.01833	1554.50000000	21:34:44
0.01833	1350.00000000	21:34:44
0.01833	430.80000000	21:34:44
0.01833	924.00000000	21:34:42
0.01840	1199.60000000	21:34:34
0.01840	1414.60000000	21:34:34
0.01840	281.10000000	21:34:29
0.01840	718.90000000	21:34:29
0.01834	1877.40000000	21:34:19
0.01834	465.10000000	21:34:19
0.01834	695.00000000	21:34:16
0.01833	2015.20000000	21:34:09
0.01840	955.00000000	21:33:58
0.01840	1862.50000000	21:33:50
0.01833	1157.90000000	21:33:37
0.01833	1706.10000000	21:33:37
0.01840	535.00000000	21:33:33
0.01841	1644.20000000	21:33:30
0.01836	542.20000000	21:33:17
0.01836	1677.80000000	21:33:17
0.01843	1587.10000000	21:33:17
0.01843	1310.00000000	21:33:17
0.01843	1444.30000000	21:33:17
0.01843	1634.00000000	21:33:17

24 Hours
Change -4.90%	Volume 14,771,523
High 0.01949	Low 0.01808
7 Days
Change +9.24%	Volume 114,153,141
High 0.02080	Low 0.01685
30 Days
Change -2.12%	Volume 574,341,453
High 0.02162	Low 0.01516