RIF/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Algorand Cosmos Quant VeChain Bitcoin SV Decred BitTorrent Terra Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token DigiByte Qtum 0x Beam RIF Token FTX Token FUNToken Holo aelf Zilliqa Ontology Enjin Coin Nano Ravencoin Verge Mask Network Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor WOO Network IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas TomoChain Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread Bytom

Order by: Market capName

0.0764100	1916.00000000	12:07:03
0.0763600	926.00000000	12:06:03
0.0763700	2586.00000000	12:06:03
0.0767200	152.00000000	10:48:20
0.0768400	131.00000000	09:05:24
0.0770200	69.00000000	09:02:26
0.0766700	380.00000000	23:34:07
0.0769300	380.00000000	23:04:06
0.0767700	380.00000000	22:34:07
0.0769500	380.00000000	22:02:07
0.0768300	121.00000000	21:54:35
0.0765400	2899.00000000	21:35:54
0.0766100	380.00000000	21:32:08
0.0766300	380.00000000	21:02:07
0.0766500	380.00000000	20:30:09
0.0766200	380.00000000	20:00:08
0.0766300	380.00000000	19:30:08
0.0765600	852.00000000	19:05:18
0.0765600	129.00000000	19:04:21
0.0766700	380.00000000	18:58:07
0.0764100	380.00000000	18:28:07
0.0768600	380.00000000	17:58:11
0.0766900	380.00000000	17:26:07
0.0770400	380.00000000	16:56:11
0.0772300	170.00000000	16:38:19
0.0770800	380.00000000	16:26:07
0.0773300	380.00000000	15:54:07
0.0773800	155.00000000	15:43:18
0.0769500	380.00000000	15:24:08
0.0770900	380.00000000	14:54:07
0.0769300	380.00000000	14:24:07
0.0769900	12988.00000000	14:06:41
0.0769000	13003.00000000	14:06:31
0.0769900	6373.00000000	14:05:46
0.0770000	6720.00000000	14:05:42
0.0773500	230.00000000	13:59:50
0.0770800	380.00000000	13:52:07
0.0768200	380.00000000	13:22:07
0.0761400	380.00000000	12:52:07
0.0760200	1496.00000000	12:37:18
0.0756900	2751.00000000	12:32:08
0.0762200	2251.00000000	12:30:30
0.0761800	382.00000000	12:30:28
0.0763000	7498.00000000	12:30:10
0.0764200	3449.00000000	12:30:06
0.0763800	7498.00000000	12:30:06
0.0767600	380.00000000	12:20:07
0.0768400	380.00000000	11:50:09
0.0769400	380.00000000	11:20:08
0.0767300	380.00000000	10:48:08
0.0767400	380.00000000	10:18:12
0.0770100	380.00000000	09:48:07
0.0773600	380.00000000	09:16:07
0.0770400	380.00000000	08:46:08
0.0770400	380.00000000	08:16:07
0.0773500	380.00000000	07:44:07
0.0770100	380.00000000	07:14:07
0.0772900	380.00000000	06:44:08
0.0772500	380.00000000	06:12:09
0.0772400	380.00000000	05:42:08
0.0774500	131.00000000	05:41:31
0.0775000	380.00000000	05:12:08
0.0774200	380.00000000	04:40:12
0.0777000	380.00000000	04:10:06
0.0776900	380.00000000	03:40:08
0.0778500	380.00000000	03:08:06
0.0782300	380.00000000	02:38:07
0.0784400	6084.00000000	02:18:15
0.0780000	380.00000000	02:08:06
0.0779500	380.00000000	01:38:08
0.0780600	2493.00000000	01:34:27
0.0780200	380.00000000	01:06:08
0.0789300	380.00000000	00:36:07
0.0793000	641.00000000	22:29:21
0.0792800	402.00000000	22:16:10
0.0785400	712.00000000	20:05:48
0.0787400	402.00000000	20:02:07
0.0787700	6059.00000000	19:34:02
0.0784200	5556.00000000	19:18:07
0.0788800	852.00000000	19:05:19
0.0787800	129.00000000	19:04:16
0.0800000	3483.00000000	18:07:51
0.0797100	402.00000000	17:50:05
0.0804400	18929.00000000	17:22:03
0.0805100	97.00000000	17:22:03
0.0806800	9596.00000000	17:20:06
0.0810800	5886.00000000	17:03:40
0.0802800	18967.00000000	16:40:28
0.0788100	9648.00000000	16:09:24
0.0781400	113.00000000	15:52:10
0.0781500	3556.00000000	15:40:15
0.0781300	71.00000000	15:40:15
0.0782700	16707.00000000	15:39:00
0.0778300	14297.00000000	15:36:47
0.0778500	402.00000000	15:36:11
0.0778500	4824.00000000	15:35:46
0.0778800	219.00000000	15:34:59
0.0778900	4824.00000000	15:31:09
0.0779000	180.00000000	15:30:50
0.0781200	9648.00000000	15:25:22

24 Hours
Change -0.46%	Volume 83,485
High 0.0773800	Low 0.0756900
7 Days
Change +0.59%	Volume 726,763
High 0.0810800	Low 0.0668900
30 Days
Change +12.62%	Volume 18,099,526
High 0.0890000	Low 0.0617800