RIF/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum Beam 0x RIF Token FUNToken FTX Token Lisk DigiByte Holo Zilliqa Ontology Enjin Coin Siacoin aelf Verge Nano Mask Network Ark Status Waves WINk Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal iExec RLC WAX WOO Network Icon Bitcoin Gold Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0881500	11814.00000000	15:46:27
0.0891300	137.00000000	15:18:34
0.0897100	322.00000000	15:02:06
0.0891000	6270.00000000	14:52:31
0.0891300	22439.00000000	14:48:33
0.0892000	160.00000000	14:48:33
0.0893500	6625.00000000	14:44:00
0.0904600	22109.00000000	14:38:53
0.0901600	322.00000000	13:48:06
0.0903300	322.00000000	12:34:05
0.0897700	130.00000000	12:18:44
0.0900100	5362.00000000	12:18:09
0.0914700	5217.00000000	12:05:21
0.0917900	157.00000000	11:32:30
0.0918000	322.00000000	11:20:06
0.0916800	322.00000000	10:06:06
0.0922600	204.00000000	09:42:27
0.0921100	7.00000000	09:06:58
0.0922300	322.00000000	08:52:06
0.0910700	282.00000000	08:05:39
0.0909700	322.00000000	07:38:05
0.0913800	5222.00000000	06:30:15
0.0916200	322.00000000	06:24:06
0.0911500	16705.00000000	06:15:08
0.0919900	597.00000000	06:05:24
0.0921200	4519.00000000	05:54:11
0.0919400	322.00000000	05:08:10
0.0921500	123.00000000	04:30:00
0.0917100	322.00000000	03:54:04
0.0923700	322.00000000	02:40:06
0.0928900	322.00000000	01:26:06
0.0931400	5124.00000000	20:10:20
0.0938700	6292.00000000	16:01:31
0.0934100	6292.00000000	15:10:39
0.0922600	142.00000000	15:04:41
0.0928100	16406.00000000	15:04:31
0.0942200	75.00000000	12:24:03
0.0929100	93.00000000	11:49:06
0.0933000	599.00000000	11:09:31
0.0934400	852.00000000	10:38:58
0.0945300	16108.00000000	10:09:25
0.0945800	214.00000000	10:09:25
0.0948800	5030.00000000	09:35:04
0.0956500	82.00000000	09:11:40
0.0955300	4.00000000	09:09:28
0.0974700	4765.00000000	08:08:59
0.0976900	30.00000000	08:08:00
0.0969800	4921.00000000	08:04:02
0.0965800	137.00000000	07:54:37
0.0963100	6378.00000000	07:53:29
0.0962900	4956.00000000	07:53:17
0.0960500	15853.00000000	07:48:16
0.0960700	83.00000000	07:48:16
0.0950700	16883.00000000	07:18:45
0.0947800	500.00000000	07:14:19
0.0947800	500.00000000	07:13:27
0.0947900	500.00000000	07:13:23
0.0947900	500.00000000	07:13:19
0.0947900	500.00000000	07:13:15
0.0948400	500.00000000	07:13:10
0.0949800	500.00000000	07:13:02
0.0949400	500.00000000	07:12:56
0.0947400	500.00000000	07:12:11
0.0946000	500.00000000	07:11:47
0.0939400	1990.00000000	06:40:02
0.0937800	500.00000000	06:39:56
0.0936700	500.00000000	06:34:17
0.0936600	500.00000000	06:34:02
0.0935800	500.00000000	06:33:27
0.0939400	500.00000000	06:33:12
0.0939400	500.00000000	06:33:06
0.0939400	500.00000000	06:32:50
0.0939400	500.00000000	06:32:46
0.0939400	500.00000000	06:32:42
0.0939400	500.00000000	06:32:38
0.0939400	500.00000000	06:32:35
0.0939400	500.00000000	06:32:31
0.0939400	500.00000000	06:32:28
0.0939000	500.00000000	06:32:19
0.0939400	500.00000000	06:32:16
0.0940400	500.00000000	06:32:07
0.0940400	500.00000000	06:32:00
0.0940400	500.00000000	06:31:50
0.0940400	500.00000000	06:31:42
0.0940400	500.00000000	06:31:39
0.0940400	500.00000000	06:31:33
0.0940400	500.00000000	06:31:29
0.0939900	500.00000000	06:31:25
0.0939500	500.00000000	06:31:22
0.0939900	500.00000000	06:31:18
0.0939900	500.00000000	06:31:10
0.0939900	500.00000000	06:31:06
0.0939900	500.00000000	06:31:03
0.0939400	500.00000000	06:30:42
0.0939400	500.00000000	06:30:39
0.0939400	500.00000000	06:30:35
0.0939500	500.00000000	06:30:31
0.0939500	500.00000000	06:30:27
0.0939600	500.00000000	06:30:24
0.0939600	500.00000000	06:30:20

24 Hours
Change -6.09%	Volume 123,359
High 0.0938700	Low 0.0881500
7 Days
Change +5.82%	Volume 1,438,968
High 0.0979800	Low 0.0819300
30 Days
Change +9.60%	Volume 5,028,265
High 0.0979800	Low 0.0668900