RIF/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.07966	900.00000000	21:32:09
0.07991	710.00000000	21:31:01
0.07980	20.00000000	21:31:00
0.07980	20.00000000	21:31:00
0.07983	2910.00000000	21:30:01
0.07986	20.00000000	21:29:51
0.07986	60.00000000	21:29:13
0.07986	60.00000000	21:29:09
0.07986	60.00000000	21:29:07
0.07981	20.00000000	21:29:06
0.07981	40.00000000	21:29:01
0.07992	2910.00000000	21:28:01
0.08000	330.00000000	21:27:54
0.08001	3780.00000000	21:27:01
0.07992	10.00000000	21:27:00
0.07992	10.00000000	21:27:00
0.08000	330.00000000	21:26:19
0.07999	650.00000000	21:26:01
0.08000	790.00000000	21:25:01
0.08002	1130.00000000	21:24:01
0.08010	790.00000000	21:23:01
0.08002	4860.00000000	21:22:01
0.08003	330.00000000	21:21:54
0.07999	1250.00000000	21:21:05
0.07999	1150.00000000	21:20:05
0.07998	1230.00000000	21:19:01
0.07996	200.00000000	21:18:01
0.07988	330.00000000	21:17:08
0.07988	260.00000000	21:17:03
0.07988	180.00000000	21:17:01
0.07986	60.00000000	21:16:41
0.07985	300.00000000	21:16:03
0.07980	270.00000000	21:16:01
0.07986	280.00000000	21:15:57
0.07983	3690.00000000	21:15:03
0.07991	330.00000000	21:14:09
0.07983	220.00000000	21:14:01
0.07974	270.00000000	21:13:01
0.07979	340.00000000	21:12:16
0.07979	1260.00000000	21:12:16
0.07973	1160.00000000	21:12:01
0.07978	340.00000000	21:11:59
0.07978	3080.00000000	21:11:01
0.07974	3130.00000000	21:10:01
0.07967	1240.00000000	21:09:01
0.07965	90.00000000	21:08:39
0.07970	3680.00000000	21:08:01
0.07968	1210.00000000	21:07:01
0.07968	4910.00000000	21:06:01
0.07968	1090.00000000	21:05:01
0.07969	4150.00000000	21:04:03
0.07976	4550.00000000	21:03:01
0.07961	370.00000000	21:02:09
0.07970	1240.00000000	21:02:01
0.07975	750.00000000	21:01:01
0.07972	370.00000000	21:00:12
0.07972	4170.00000000	21:00:01
0.07972	3500.00000000	20:59:48
0.07970	360.00000000	20:58:20
0.07975	910.00000000	20:58:03
0.07982	280.00000000	20:57:32
0.07982	350.00000000	20:57:01
0.07974	360.00000000	20:56:57
0.07982	460.00000000	20:56:01
0.07969	360.00000000	20:55:44
0.07973	360.00000000	20:55:18
0.07982	780.00000000	20:55:01
0.07973	20.00000000	20:54:13
0.07974	340.00000000	20:54:13
0.07982	290.00000000	20:54:03
0.07975	330.00000000	20:54:01
0.07973	4990.00000000	20:53:03
0.07973	210.00000000	20:53:01
0.07972	3770.00000000	20:52:01
0.07971	720.00000000	20:51:01
0.07962	20.00000000	20:50:53
0.07963	340.00000000	20:50:53
0.07975	460.00000000	20:50:33
0.07975	520.00000000	20:50:15
0.07983	930.00000000	20:50:01
0.07976	340.00000000	20:49:43
0.07975	30.00000000	20:49:18
0.07976	330.00000000	20:49:18
0.07978	300.00000000	20:49:05
0.07983	240.00000000	20:49:03
0.07983	190.00000000	20:49:01
0.07969	330.00000000	20:48:05
0.07973	400.00000000	20:47:14
0.07971	340.00000000	20:47:14
0.07970	1000.00000000	20:47:01
0.07970	530.00000000	20:46:19
0.07971	340.00000000	20:46:19
0.07977	210.00000000	20:46:01
0.07972	20.00000000	20:45:41
0.07975	340.00000000	20:45:41
0.07981	340.00000000	20:45:33
0.07976	500.00000000	20:45:30
0.07973	340.00000000	20:45:07
0.07973	330.00000000	20:45:06
0.07968	220.00000000	20:45:05

24 Hours
Change -0.40%	Volume 1,651,650
High 0.08183	Low 0.07783
7 Days
Change +11.47%	Volume 30,526,540
High 0.08958	Low 0.06988
30 Days
Change -2.94%	Volume 402,228,020
High 0.10336	Low 0.05904