Trades
WL
Chat
Stats
News
⦷
AAA
| 18.74 | 1.40000000 | 19:23:57 |
| 18.75 | 3.10000000 | 19:23:57 |
| 18.93 | 1.10000000 | 19:23:57 |
| 18.92 | 2.30000000 | 19:23:57 |
| 18.90 | 0.10000000 | 19:23:57 |
| 18.75 | 2.80000000 | 19:23:57 |
| 18.75 | 2.50000000 | 19:23:57 |
| 18.77 | 1.20000000 | 19:20:32 |
| 18.78 | 5.10000000 | 19:20:32 |
| 18.80 | 5.00000000 | 19:20:25 |
| 18.81 | 6.50000000 | 19:20:18 |
| 18.85 | 6.50000000 | 19:18:54 |
| 18.86 | 5.00000000 | 19:17:56 |
| 18.96 | 6.70000000 | 19:17:31 |
| 18.98 | 1.40000000 | 19:14:41 |
| 18.98 | 0.30000000 | 19:11:00 |
| 18.92 | 4.00000000 | 19:10:38 |
| 18.90 | 6.10000000 | 19:09:29 |
| 18.85 | 7.80000000 | 19:07:04 |
| 18.77 | 4.00000000 | 19:04:46 |
| 18.75 | 0.60000000 | 19:02:52 |
| 18.76 | 5.00000000 | 19:02:52 |
| 18.79 | 7.80000000 | 19:00:56 |
| 18.87 | 2.60000000 | 18:59:39 |
| 18.86 | 5.70000000 | 18:59:31 |
| 18.85 | 0.70000000 | 18:59:31 |
| 18.85 | 0.70000000 | 18:59:29 |
| 18.85 | 0.70000000 | 18:59:19 |
| 18.78 | 7.90000000 | 18:59:08 |
| 18.78 | 2.70000000 | 18:59:08 |
| 18.90 | 0.30000000 | 18:54:00 |
| 18.89 | 0.20000000 | 18:53:35 |
| 18.88 | 0.70000000 | 18:53:35 |
| 18.77 | 13.50000000 | 18:43:48 |
| 18.71 | 0.60000000 | 18:41:14 |
| 18.79 | 0.60000000 | 18:32:02 |
| 18.84 | 0.10000000 | 18:26:33 |
| 18.82 | 1.30000000 | 18:23:51 |
| 18.81 | 5.80000000 | 18:23:26 |
| 18.80 | 0.90000000 | 18:23:26 |
| 18.67 | 7.00000000 | 18:11:03 |
| 18.67 | 0.10000000 | 18:10:07 |
| 18.67 | 0.30000000 | 18:10:00 |
| 18.68 | 8.90000000 | 18:06:00 |
| 18.68 | 1.50000000 | 18:06:00 |
| 18.78 | 0.10000000 | 18:05:54 |
| 18.74 | 2.70000000 | 18:03:24 |
| 18.65 | 12.20000000 | 18:03:20 |
| 18.77 | 12.60000000 | 18:03:05 |
| 18.61 | 0.70000000 | 18:01:23 |
| 18.62 | 2.20000000 | 18:01:23 |
| 18.62 | 2.80000000 | 18:01:23 |
| 18.63 | 0.10000000 | 18:01:23 |
| 18.63 | 1.20000000 | 18:01:23 |
| 18.64 | 0.30000000 | 18:01:23 |
| 18.65 | 1.40000000 | 18:01:23 |
| 18.66 | 15.60000000 | 18:01:23 |
| 18.66 | 0.20000000 | 18:01:04 |
| 18.66 | 5.10000000 | 18:00:41 |
| 18.62 | 5.60000000 | 17:59:53 |
| 18.60 | 6.30000000 | 17:59:39 |
| 18.58 | 1.30000000 | 17:58:48 |
| 18.54 | 3.40000000 | 17:58:14 |
| 18.36 | 0.10000000 | 17:55:02 |
| 18.36 | 0.60000000 | 17:52:05 |
| 18.46 | 0.10000000 | 17:51:49 |
| 18.41 | 13.50000000 | 17:51:49 |
| 18.45 | 5.40000000 | 17:51:20 |
| 18.45 | 0.30000000 | 17:51:00 |
| 18.42 | 0.10000000 | 17:50:47 |
| 18.32 | 0.10000000 | 17:48:03 |
| 18.27 | 0.10000000 | 17:48:03 |
| 18.35 | 8.20000000 | 17:45:52 |
| 18.30 | 0.10000000 | 17:44:50 |
| 18.27 | 0.70000000 | 17:43:50 |
| 18.23 | 2.40000000 | 17:42:31 |
| 18.20 | 0.10000000 | 17:40:49 |
| 18.21 | 1.90000000 | 17:38:53 |
| 18.17 | 1.40000000 | 17:32:54 |
| 18.08 | 1.40000000 | 17:32:45 |
| 18.13 | 21.10000000 | 17:32:45 |
| 18.19 | 0.70000000 | 17:26:54 |
| 18.21 | 0.40000000 | 17:21:00 |
| 18.21 | 0.40000000 | 17:14:00 |
| 18.12 | 2.90000000 | 17:13:00 |
| 18.12 | 0.80000000 | 17:13:00 |
| 18.23 | 0.30000000 | 17:04:00 |
| 18.18 | 0.30000000 | 17:00:04 |
| 18.05 | 0.30000000 | 16:52:00 |
| 18.05 | 0.30000000 | 16:52:00 |
| 18.14 | 7.70000000 | 16:50:57 |
| 18.25 | 5.30000000 | 16:38:40 |
| 18.28 | 0.30000000 | 16:38:00 |
| 18.16 | 9.20000000 | 16:37:21 |
| 18.17 | 5.50000000 | 16:35:34 |
| 18.27 | 0.30000000 | 16:35:29 |
| 18.27 | 1.40000000 | 16:35:29 |
| 18.27 | 2.80000000 | 16:35:29 |
| 18.27 | 0.50000000 | 16:35:29 |
| 18.26 | 2.30000000 | 16:35:29 |
| 24 Hours | |
|
Change
+2.74%
|
Volume
4,269
|
|
High
18.98
|
Low
17.27
|
| 7 Days | |
|
Change
-11.94%
|
Volume
21,585
|
|
High
21.92
|
Low
17.27
|
| 30 Days | |
|
Change
-8.98%
|
Volume
145,787
|
|
High
22.20
|
Low
17.27
|
Riot Platforms has signed a long-term data center lease agreement tied to Anthropic, giving the Bitcoin miner another route into AI and high-performance computing as miners continue looking beyond...
newsbtc.com
Aug 11, 2026 22:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
