Trades
WL
Chat
Stats
News
⦷
AAA
| 18.66 | 7.40000000 | 20:09:10 |
| 18.59 | 0.50000000 | 20:09:07 |
| 18.60 | 0.50000000 | 20:09:07 |
| 18.61 | 0.30000000 | 20:09:03 |
| 18.61 | 0.20000000 | 20:09:03 |
| 18.60 | 2.40000000 | 20:09:00 |
| 18.61 | 0.50000000 | 20:09:00 |
| 18.61 | 3.40000000 | 20:09:00 |
| 18.61 | 2.90000000 | 20:09:00 |
| 18.61 | 3.30000000 | 20:09:00 |
| 18.61 | 0.50000000 | 20:08:20 |
| 18.61 | 0.70000000 | 20:08:05 |
| 18.61 | 0.60000000 | 20:08:00 |
| 18.63 | 0.70000000 | 20:08:00 |
| 18.63 | 1.30000000 | 20:08:00 |
| 18.63 | 1.30000000 | 20:08:00 |
| 18.65 | 1.30000000 | 20:08:00 |
| 18.69 | 1.30000000 | 20:08:00 |
| 18.70 | 0.20000000 | 20:08:00 |
| 18.70 | 3.60000000 | 20:08:00 |
| 18.70 | 0.10000000 | 20:08:00 |
| 18.71 | 4.30000000 | 20:08:00 |
| 18.71 | 1.00000000 | 20:08:00 |
| 18.66 | 0.10000000 | 20:07:55 |
| 18.64 | 4.00000000 | 20:07:40 |
| 18.63 | 5.00000000 | 20:07:40 |
| 18.62 | 6.50000000 | 20:07:40 |
| 18.61 | 7.00000000 | 20:07:40 |
| 18.60 | 1.50000000 | 20:07:40 |
| 18.59 | 5.90000000 | 20:07:40 |
| 18.58 | 6.50000000 | 20:07:40 |
| 18.57 | 15.00000000 | 20:07:25 |
| 18.56 | 1.30000000 | 20:07:25 |
| 18.55 | 0.10000000 | 20:07:25 |
| 18.52 | 1.30000000 | 20:07:25 |
| 18.51 | 5.00000000 | 20:07:25 |
| 18.45 | 1.00000000 | 20:07:09 |
| 18.45 | 1.30000000 | 20:07:09 |
| 18.44 | 0.50000000 | 20:07:06 |
| 18.45 | 0.50000000 | 20:07:05 |
| 18.52 | 0.30000000 | 20:07:00 |
| 18.52 | 0.50000000 | 20:06:48 |
| 18.52 | 3.30000000 | 20:06:48 |
| 18.52 | 1.40000000 | 20:06:48 |
| 18.51 | 1.40000000 | 20:06:48 |
| 18.50 | 1.40000000 | 20:06:48 |
| 18.47 | 6.60000000 | 20:06:48 |
| 18.45 | 1.40000000 | 20:06:48 |
| 18.47 | 80.40000000 | 20:06:48 |
| 18.45 | 0.30000000 | 20:06:48 |
| 18.47 | 0.20000000 | 20:06:48 |
| 18.47 | 0.50000000 | 20:06:48 |
| 18.55 | 2.10000000 | 20:06:00 |
| 18.57 | 0.80000000 | 20:06:00 |
| 18.51 | 18.20000000 | 20:05:52 |
| 18.52 | 5.40000000 | 20:05:52 |
| 18.54 | 0.10000000 | 20:05:38 |
| 18.55 | 7.90000000 | 20:05:38 |
| 18.56 | 0.90000000 | 20:05:38 |
| 18.55 | 11.80000000 | 20:05:29 |
| 18.56 | 0.60000000 | 20:05:29 |
| 18.57 | 5.40000000 | 20:05:29 |
| 18.60 | 6.90000000 | 20:05:21 |
| 18.61 | 5.50000000 | 20:05:21 |
| 18.62 | 7.00000000 | 20:05:12 |
| 18.63 | 5.30000000 | 20:05:12 |
| 18.64 | 7.70000000 | 20:05:12 |
| 18.66 | 1.20000000 | 20:05:11 |
| 18.67 | 5.50000000 | 20:05:11 |
| 18.68 | 0.50000000 | 20:05:11 |
| 18.67 | 0.70000000 | 20:02:05 |
| 18.76 | 5.90000000 | 20:01:26 |
| 18.75 | 10.40000000 | 20:01:01 |
| 18.66 | 0.10000000 | 20:00:10 |
| 18.74 | 0.80000000 | 20:00:05 |
| 18.72 | 0.80000000 | 20:00:05 |
| 18.73 | 4.80000000 | 20:00:05 |
| 18.72 | 5.90000000 | 20:00:05 |
| 18.71 | 2.80000000 | 20:00:00 |
| 18.76 | 1.70000000 | 19:59:49 |
| 18.70 | 2.70000000 | 19:59:49 |
| 18.74 | 1.70000000 | 19:59:49 |
| 18.70 | 104.90000000 | 19:59:49 |
| 18.70 | 2.20000000 | 19:59:49 |
| 18.72 | 7.40000000 | 19:59:49 |
| 18.73 | 7.80000000 | 19:59:49 |
| 18.74 | 5.00000000 | 19:59:49 |
| 18.77 | 0.50000000 | 19:59:41 |
| 18.76 | 1.10000000 | 19:59:41 |
| 18.76 | 2.20000000 | 19:59:41 |
| 18.75 | 3.90000000 | 19:59:41 |
| 18.71 | 2.80000000 | 19:59:40 |
| 18.72 | 3.20000000 | 19:59:40 |
| 18.72 | 4.90000000 | 19:59:40 |
| 18.73 | 1.10000000 | 19:59:40 |
| 18.73 | 5.10000000 | 19:59:40 |
| 18.74 | 0.90000000 | 19:59:40 |
| 18.74 | 21.20000000 | 19:59:40 |
| 18.75 | 5.30000000 | 19:59:40 |
| 18.76 | 15.90000000 | 19:59:40 |
| 24 Hours | |
|
Change
+4.25%
|
Volume
4,908
|
|
High
18.98
|
Low
17.27
|
| 7 Days | |
|
Change
-12.31%
|
Volume
22,303
|
|
High
21.92
|
Low
17.27
|
| 30 Days | |
|
Change
-9.37%
|
Volume
146,505
|
|
High
22.20
|
Low
17.27
|
Riot Platforms has signed a long-term data center lease agreement tied to Anthropic, giving the Bitcoin miner another route into AI and high-performance computing as miners continue looking beyond...
newsbtc.com
Aug 11, 2026 22:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
