Trades
WL
Chat
Stats
News
⦷
AAA
| 1.267000 | 35.80000000 | 15:52:03 |
| 1.267000 | 202.70000000 | 15:52:03 |
| 1.266000 | 1207.80000000 | 15:52:03 |
| 1.265000 | 4.80000000 | 15:52:03 |
| 1.265000 | 1019.70000000 | 15:52:03 |
| 1.266000 | 6.40000000 | 15:52:03 |
| 1.264000 | 526.80000000 | 15:52:03 |
| 1.265000 | 1473.20000000 | 15:52:03 |
| 1.265000 | 247.10000000 | 15:52:01 |
| 1.265000 | 21.60000000 | 15:51:57 |
| 1.265000 | 13.00000000 | 15:51:57 |
| 1.266000 | 4.60000000 | 15:51:56 |
| 1.265000 | 110.00000000 | 15:51:55 |
| 1.266000 | 302.00000000 | 15:51:55 |
| 1.266000 | 45.80000000 | 15:51:48 |
| 1.265000 | 109.00000000 | 15:51:45 |
| 1.265000 | 674.40000000 | 15:51:40 |
| 1.266000 | 500.70000000 | 15:51:40 |
| 1.266000 | 765.70000000 | 15:51:39 |
| 1.266000 | 45.80000000 | 15:51:37 |
| 1.267000 | 1463.90000000 | 15:51:37 |
| 1.266000 | 153.30000000 | 15:51:36 |
| 1.266000 | 14.20000000 | 15:51:34 |
| 1.266000 | 6.80000000 | 15:51:32 |
| 1.267000 | 4.20000000 | 15:51:31 |
| 1.266000 | 1020.00000000 | 15:51:31 |
| 1.265000 | 37.80000000 | 15:51:30 |
| 1.265000 | 684.40000000 | 15:51:29 |
| 1.266000 | 66.30000000 | 15:51:22 |
| 1.266000 | 355.30000000 | 15:51:22 |
| 1.267000 | 2103.80000000 | 15:51:20 |
| 1.267000 | 4.10000000 | 15:51:20 |
| 1.267000 | 18.00000000 | 15:51:19 |
| 1.268000 | 7.60000000 | 15:51:18 |
| 1.267000 | 4.60000000 | 15:51:15 |
| 1.268000 | 5.30000000 | 15:51:14 |
| 1.268000 | 933.90000000 | 15:51:14 |
| 1.267000 | 430.90000000 | 15:51:14 |
| 1.266000 | 992.80000000 | 15:51:13 |
| 1.267000 | 396.00000000 | 15:51:13 |
| 1.267000 | 5.30000000 | 15:51:13 |
| 1.267000 | 15.70000000 | 15:51:11 |
| 1.267000 | 1230.30000000 | 15:51:10 |
| 1.268000 | 363.70000000 | 15:51:10 |
| 1.268000 | 1000.00000000 | 15:51:10 |
| 1.268000 | 12.00000000 | 15:51:09 |
| 1.269000 | 79.20000000 | 15:51:09 |
| 1.268000 | 20.50000000 | 15:51:07 |
| 1.268000 | 6.70000000 | 15:51:07 |
| 1.268000 | 200.00000000 | 15:51:05 |
| 1.269000 | 26.70000000 | 15:51:03 |
| 1.268000 | 6.70000000 | 15:50:57 |
| 1.268000 | 41.00000000 | 15:50:54 |
| 1.268000 | 1401.30000000 | 15:50:51 |
| 1.268000 | 800.00000000 | 15:50:49 |
| 1.269000 | 4.70000000 | 15:50:48 |
| 1.269000 | 16.60000000 | 15:50:47 |
| 1.268000 | 6.80000000 | 15:50:46 |
| 1.269000 | 57.00000000 | 15:50:43 |
| 1.269000 | 14.10000000 | 15:50:42 |
| 1.269000 | 60.10000000 | 15:50:42 |
| 1.269000 | 5.50000000 | 15:50:31 |
| 1.268000 | 11.90000000 | 15:50:30 |
| 1.268000 | 31.90000000 | 15:50:26 |
| 1.268000 | 11.90000000 | 15:50:23 |
| 1.269000 | 125.60000000 | 15:50:20 |
| 1.269000 | 302.00000000 | 15:50:18 |
| 1.269000 | 500.00000000 | 15:50:18 |
| 1.268000 | 1024.00000000 | 15:50:18 |
| 1.268000 | 39.00000000 | 15:50:17 |
| 1.267000 | 11.90000000 | 15:50:14 |
| 1.267000 | 11.90000000 | 15:50:08 |
| 1.268000 | 250.60000000 | 15:50:05 |
| 1.268000 | 0.20000000 | 15:50:02 |
| 1.268000 | 4.00000000 | 15:50:00 |
| 1.267000 | 11.90000000 | 15:49:59 |
| 1.268000 | 35.90000000 | 15:49:53 |
| 1.267000 | 796.00000000 | 15:49:53 |
| 1.267000 | 542.80000000 | 15:49:53 |
| 1.267000 | 62.80000000 | 15:49:50 |
| 1.268000 | 732.30000000 | 15:49:50 |
| 1.268000 | 642.60000000 | 15:49:50 |
| 1.268000 | 19.70000000 | 15:49:50 |
| 1.267000 | 42.20000000 | 15:49:49 |
| 1.268000 | 36.80000000 | 15:49:42 |
| 1.267000 | 11.90000000 | 15:49:42 |
| 1.268000 | 394.30000000 | 15:49:39 |
| 1.267000 | 11.90000000 | 15:49:33 |
| 1.268000 | 452.80000000 | 15:49:31 |
| 1.269000 | 25.00000000 | 15:49:30 |
| 1.269000 | 35.70000000 | 15:49:27 |
| 1.268000 | 11.90000000 | 15:49:25 |
| 1.268000 | 12.10000000 | 15:49:18 |
| 1.268000 | 15.80000000 | 15:49:18 |
| 1.268000 | 11.90000000 | 15:49:17 |
| 1.269000 | 8.10000000 | 15:49:15 |
| 1.268000 | 11.90000000 | 15:49:09 |
| 1.268000 | 44.10000000 | 15:49:09 |
| 1.268000 | 4.90000000 | 15:49:07 |
| 1.268000 | 550.60000000 | 15:49:07 |
| 24 Hours | |
|
Change
+0.96%
|
Volume
90,834,576
|
|
High
1.457000
|
Low
1.210000
|
| 7 Days | |
|
Change
-4.88%
|
Volume
165,719,706
|
|
High
1.457000
|
Low
1.014000
|
| 30 Days | |
|
Change
-50.68%
|
Volume
327,869,066
|
|
High
3.208000
|
Low
1.014000
|
Certain market observers predicted that the asset's price could soon surpass $50, while others cautioned traders to be extremely careful.
cryptopotato.com
Mar 19, 2026 18:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
