Trades
WL
Chat
Stats
News
⦷
AAA
| 13.60000 | 0.57000000 | 04:57:47 |
| 13.60000 | 0.24000000 | 04:52:18 |
| 13.61000 | 0.40000000 | 04:52:14 |
| 13.60000 | 0.43000000 | 04:52:06 |
| 13.61000 | 1.33000000 | 04:47:21 |
| 13.61000 | 0.01000000 | 04:37:00 |
| 13.61000 | 0.89000000 | 04:36:36 |
| 13.60000 | 0.57000000 | 04:27:51 |
| 13.61000 | 1.34000000 | 04:27:20 |
| 13.61000 | 3.50000000 | 04:25:14 |
| 13.60000 | 0.38000000 | 04:23:12 |
| 13.61000 | 0.14000000 | 04:21:28 |
| 13.61000 | 0.23000000 | 04:21:27 |
| 13.61000 | 0.94000000 | 04:21:05 |
| 13.61000 | 1.35000000 | 04:16:36 |
| 13.61000 | 0.01000000 | 04:15:01 |
| 13.60000 | 0.57000000 | 04:14:55 |
| 13.62000 | 0.22000000 | 04:11:00 |
| 13.61000 | 34.51000000 | 04:10:13 |
| 13.61000 | 2.20000000 | 04:10:13 |
| 13.62000 | 0.01000000 | 04:10:02 |
| 13.61000 | 1.85000000 | 04:09:00 |
| 13.60000 | 2.20000000 | 04:08:46 |
| 13.61000 | 42.79000000 | 04:08:43 |
| 13.60000 | 6.59000000 | 04:08:43 |
| 13.60000 | 0.07000000 | 04:08:00 |
| 13.59000 | 2.88000000 | 04:07:37 |
| 13.59000 | 0.50000000 | 04:07:00 |
| 13.59000 | 2.20000000 | 04:07:00 |
| 13.58000 | 3.62000000 | 04:06:33 |
| 13.59000 | 2.20000000 | 04:06:33 |
| 13.58000 | 36.11000000 | 04:06:27 |
| 13.59000 | 1131.02000000 | 04:06:27 |
| 13.60000 | 43.34000000 | 04:06:27 |
| 13.61000 | 8.95000000 | 04:06:27 |
| 13.59000 | 371.24000000 | 04:06:27 |
| 13.60000 | 338.71000000 | 04:06:27 |
| 13.61000 | 70.67000000 | 04:06:27 |
| 13.62000 | 7.65000000 | 04:06:27 |
| 13.62000 | 1.66000000 | 04:06:00 |
| 13.62000 | 55.08000000 | 04:05:42 |
| 13.63000 | 2.20000000 | 04:04:00 |
| 13.62000 | 2.20000000 | 04:02:48 |
| 13.64000 | 1.34000000 | 04:02:44 |
| 13.62000 | 0.57000000 | 03:58:29 |
| 13.62000 | 0.57000000 | 03:50:37 |
| 13.62000 | 0.74000000 | 03:47:54 |
| 13.62000 | 0.57000000 | 03:45:17 |
| 13.62000 | 2.20000000 | 03:44:13 |
| 13.63000 | 0.74000000 | 03:43:36 |
| 13.63000 | 78.44000000 | 03:43:12 |
| 13.64000 | 1.31000000 | 03:43:12 |
| 13.64000 | 1.77000000 | 03:43:03 |
| 13.63000 | 0.81000000 | 03:39:40 |
| 13.65000 | 15.87000000 | 03:39:00 |
| 13.63000 | 0.98000000 | 03:38:45 |
| 13.65000 | 0.98000000 | 03:38:38 |
| 13.64000 | 64.38000000 | 03:38:35 |
| 13.65000 | 0.76000000 | 03:38:35 |
| 13.65000 | 42.00000000 | 03:38:06 |
| 13.67000 | 1598.19000000 | 03:38:05 |
| 13.66000 | 83.23000000 | 03:38:05 |
| 13.65000 | 63.50000000 | 03:38:05 |
| 13.65000 | 0.54000000 | 03:38:00 |
| 13.65000 | 4.64000000 | 03:37:47 |
| 13.65000 | 47.91000000 | 03:37:20 |
| 13.64000 | 7.17000000 | 03:37:20 |
| 13.64000 | 7.34000000 | 03:20:46 |
| 13.62000 | 0.57000000 | 03:19:24 |
| 13.64000 | 0.03000000 | 03:09:00 |
| 13.62000 | 3.00000000 | 03:08:04 |
| 13.62000 | 1.03000000 | 03:05:24 |
| 13.64000 | 0.05000000 | 03:05:00 |
| 13.64000 | 1.34000000 | 03:04:46 |
| 13.62000 | 0.75000000 | 03:04:46 |
| 13.62000 | 1.15000000 | 03:04:20 |
| 13.62000 | 0.81000000 | 03:04:20 |
| 13.64000 | 1.36000000 | 03:04:01 |
| 13.64000 | 0.05000000 | 03:04:00 |
| 13.62000 | 1.54000000 | 03:03:48 |
| 13.62000 | 1.15000000 | 03:03:29 |
| 13.62000 | 1.19000000 | 03:03:19 |
| 13.62000 | 1.38000000 | 03:03:00 |
| 13.64000 | 0.17000000 | 03:03:00 |
| 13.64000 | 1.33000000 | 03:02:42 |
| 13.62000 | 0.75000000 | 03:02:41 |
| 13.62000 | 0.75000000 | 03:02:39 |
| 13.64000 | 1.49000000 | 03:02:31 |
| 13.62000 | 2.68000000 | 03:02:31 |
| 13.64000 | 1.55000000 | 03:02:20 |
| 13.62000 | 3.30000000 | 03:02:20 |
| 13.62000 | 0.78000000 | 03:02:20 |
| 13.62000 | 3.51000000 | 03:02:00 |
| 13.64000 | 3.09000000 | 03:02:00 |
| 13.62000 | 1.99000000 | 03:01:51 |
| 13.64000 | 1.46000000 | 03:01:51 |
| 13.62000 | 1.63000000 | 03:01:51 |
| 13.62000 | 2.27000000 | 03:01:40 |
| 13.64000 | 4.23000000 | 03:01:40 |
| 13.62000 | 0.82000000 | 03:01:40 |
| 24 Hours | |
|
Change
+2.49%
|
Volume
80,627
|
|
High
13.67000
|
Low
13.09000
|
| 7 Days | |
|
Change
+11.75%
|
Volume
924,076
|
|
High
14.32000
|
Low
12.13000
|
| 30 Days | |
|
Change
-5.36%
|
Volume
2,249,029
|
|
High
14.45000
|
Low
11.41000
|
Despite several key advancements on the technology and business side, Rivian (NASDAQ: RIVN) has not been enjoying strong stock market … Continue reading
The post Wall Street sets Rivian stock...
finbold.com
Nov 2, 2026 13:48
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
