RIVN/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Siacoin Nano aelf Ravencoin Enjin Coin Mask Network Verge WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

15.54	2.83000000	22:34:10
15.53	2.83000000	21:32:29
15.51	0.05000000	21:29:56
15.55	0.89000000	21:29:54
15.50	1.22000000	19:57:47
15.53	5.00000000	19:54:50
15.53	1.34000000	19:54:50
15.55	1.08000000	19:53:06
15.55	0.85000000	19:50:34
15.54	0.05000000	19:50:07
15.54	1.27000000	19:50:00
15.54	1.28000000	19:48:48
15.55	1.17000000	19:35:06
15.53	0.05000000	19:28:37
15.49	0.03000000	19:15:44
15.53	1.05000000	19:06:58
15.53	5.00000000	19:06:58
15.52	16.88000000	19:06:58
15.45	1.01000000	18:43:31
15.45	0.03000000	18:43:01
15.47	9.69000000	18:42:59
15.46	4.59000000	18:42:52
15.46	0.41000000	18:42:23
15.46	0.31000000	18:42:23
15.46	0.72000000	18:42:23
15.46	0.02000000	18:42:20
15.50	0.47000000	18:42:10
15.50	0.53000000	18:42:01
15.51	3.53000000	18:41:40
15.50	5.52000000	18:41:40
15.50	6.08000000	18:41:40
15.50	0.97000000	18:41:40
15.49	5.00000000	18:41:40
15.48	5.00000000	18:41:40
15.48	0.97000000	18:41:40
15.49	13.24000000	18:41:36
15.50	0.07000000	18:41:28
15.51	0.39000000	18:41:28
15.49	0.46000000	18:40:21
15.47	0.10000000	18:40:04
15.47	0.13000000	18:40:04
15.49	1.00000000	18:40:02
15.53	27.07000000	18:40:01
15.53	74.39000000	18:40:01
15.52	0.89000000	18:40:01
15.48	3.29000000	18:37:20
15.49	1.06000000	18:37:19
15.50	9.69000000	18:36:57
15.50	1.12000000	18:36:24
15.49	0.02000000	18:36:22
15.49	0.01000000	18:36:22
15.49	0.84000000	18:27:00
15.52	0.01000000	18:26:01
15.50	1.04000000	18:24:59
15.50	0.13000000	18:24:46
15.51	0.47000000	18:24:06
15.51	0.01000000	18:24:01
15.50	0.46000000	18:23:53
15.50	0.01000000	18:22:01
15.50	0.04000000	18:20:11
15.52	1.00000000	18:20:09
15.52	0.01000000	18:20:01
15.52	0.87000000	18:19:37
15.61	0.02000000	17:51:00
15.59	4.05000000	17:50:13
15.59	1.13000000	17:50:13
15.59	1.13000000	17:50:05
15.63	0.05000000	17:48:36
15.55	0.02000000	16:54:25
15.59	0.85000000	16:40:12
15.52	0.57000000	16:30:33
15.56	0.01000000	16:28:01
15.55	1.07000000	16:26:59
15.57	0.02000000	16:23:00
15.56	2.69000000	16:22:16
15.57	0.92000000	16:21:46
15.56	1.10000000	16:21:09
15.68	0.02000000	16:06:01
15.69	0.10000000	16:04:51
15.69	0.10000000	16:04:51
15.69	0.32000000	16:04:51
15.68	1.52000000	16:04:36
15.67	0.01000000	15:52:15
15.59	0.04000000	15:48:01
15.56	0.02000000	15:29:39
15.50	0.51000000	15:22:46
15.51	1.27000000	15:20:00
15.53	1.24000000	15:15:35
15.53	1.28000000	15:14:37
15.50	0.98000000	15:11:48
15.52	0.37000000	15:11:48
15.56	0.02000000	15:08:00
15.55	2.89000000	15:07:27
15.56	0.33000000	15:07:15
15.59	0.03000000	15:02:01
15.56	1.72000000	15:00:19
15.56	0.39000000	15:00:06
15.57	1.28000000	14:59:00
15.57	1.07000000	14:58:51
15.57	0.01000000	14:56:01

24 Hours
Change -3.12%	Volume 7,515
High 16.10	Low 15.40
7 Days
Change -6.50%	Volume 23,259
High 17.12	Low 15.40
30 Days
Change +3.05%	Volume 77,556
High 17.48	Low 14.42