RIZE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.005677	15261.98387000	13:24:00
0.005663	13474.07446000	13:20:53
0.005663	1860.56861000	13:20:53
0.005583	15558.00554000	13:06:33
0.005590	4140.37103000	12:34:26
0.005697	183.92000000	12:29:24
0.005628	535.88627000	12:25:56
0.005628	1564.68723000	12:25:56
0.005628	1565.45840000	12:25:56
0.005645	4889.97550000	12:02:21
0.005645	10303.35123000	12:02:21
0.005689	9098.32760000	12:00:22
0.005553	10180.98828000	11:59:02
0.005551	252.97000000	11:35:55
0.005691	4999.99990000	11:22:49
0.005619	4999.99990000	11:14:16
0.005582	7791.09420000	11:11:44
0.005565	22065.33971000	11:04:27
0.005582	1136.12887000	11:03:43
0.005583	15557.73247000	11:03:43
0.005570	3356.34700000	11:02:22
0.005667	14694.45618000	10:17:22
0.005667	14774.15640000	10:17:18
0.005625	1504.46142000	08:44:07
0.005624	23201.46858000	08:44:07
0.005676	1296.79640000	08:18:21
0.005669	4999.99990000	08:00:36
0.005698	30.47079000	07:59:48
0.005698	15214.44955000	07:59:48
0.005702	14930.13970000	07:59:28
0.005695	14946.41310000	07:58:54
0.005617	7741.56050000	07:32:16
0.005601	15356.34810000	07:11:32
0.005711	14911.54790000	06:48:05
0.005738	4999.99990000	06:33:40
0.005675	14550.89741000	06:31:02
0.005727	3253.10556000	06:29:39
0.005665	14999.99990000	06:08:53
0.005582	6999.99990000	06:06:37
0.005649	4795.56810000	05:46:39
0.005663	30.67442000	05:46:20
0.005663	15316.12745000	05:46:20
0.005696	14948.76880000	04:28:18
0.005627	45645.50670000	02:26:44
0.005677	22950.41830000	02:26:44
0.005722	15180.81209000	02:26:44
0.005780	9999.99990000	22:32:15
0.005774	9999.99990000	22:31:10
0.005750	9221.57052000	22:30:32
0.005800	14947.66802000	22:01:50
0.005771	4999.99990000	21:48:07
0.005769	14599.48858000	21:47:40
0.005746	15088.48782000	21:45:57
0.005622	294.88000000	21:29:01
0.005759	167.71000000	21:28:51
0.005666	14891.19497000	21:09:40
0.005628	9999.99990000	21:00:40
0.005547	11096.37202000	20:11:00
0.005571	15563.79443000	20:10:46
0.005574	4598.47344000	20:10:36
0.005637	918.04000000	19:45:23
0.005611	15079.65933000	17:22:58
0.005547	15355.39030000	17:14:05
0.005607	19968.91211000	16:54:47
0.005607	20166.84108000	16:54:47
0.005566	1668.71055000	16:24:17
0.005676	5618.40913000	16:22:48
0.005675	27112.54519000	16:22:48
0.005657	5079.77850000	16:22:48
0.005574	1144.00000000	16:22:48
0.005573	46402.93718000	16:22:48
0.005394	1143.99332000	16:20:43
0.005372	5491.79220000	16:12:13
0.005372	6607.96960000	16:11:26
0.005485	1742.46125000	16:05:08
0.005500	241.59587000	16:05:08
0.005500	6758.40413000	16:05:08
0.005501	5079.77850000	16:05:08
0.005588	0.00747000	16:05:08
0.005588	827.86780000	16:04:20
0.005588	315.63490000	16:04:16
0.005589	1882.44044000	16:04:16
0.005589	1144.00000000	16:04:14
0.005749	14967.30240000	15:28:45
0.005741	4999.99990000	15:26:57
0.005758	2917.80000000	15:04:05
0.005659	8677.54250000	15:01:30
0.005652	15270.76989000	14:43:44
0.005657	20175.02814000	14:43:44
0.005658	8677.54250000	14:43:44
0.005658	3855.22050000	14:43:44
0.005762	1954.85142000	14:23:26
0.005761	23201.46858000	14:23:26
0.005790	14842.91870000	14:11:39
0.005768	14749.62960000	14:10:32
0.005729	4389.20485000	14:10:13
0.005730	2610.79505000	14:10:13
0.005713	6999.99990000	14:07:35
0.005680	14972.41260000	14:06:33
0.005622	15119.78040000	13:27:56

24 Hours
Change -2.15%	Volume 1,020,053
High 0.005802	Low 0.005372
7 Days
Change -11.35%	Volume 8,165,583
High 0.008799	Low 0.005372
30 Days
Change -44.01%	Volume 26,173,739
High 0.012619	Low 0.005372