RIZE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.006241	1239.66000000	20:45:49
0.006241	11973.93553000	20:45:04
0.006241	4047.85410000	20:44:30
0.006244	16014.55039000	20:43:43
0.006239	16027.36228000	20:42:54
0.006267	15956.39917000	20:41:19
0.006300	15872.77373000	20:38:30
0.006300	15873.01588000	20:38:30
0.006328	4178.59000000	20:34:47
0.006327	4095.68551000	20:34:27
0.006327	2819.30067000	20:34:27
0.006327	1273.51000000	20:33:13
0.006333	15788.83464000	20:30:33
0.006335	2044.56680000	20:22:40
0.006391	31316.61759000	20:18:09
0.006390	5000.00000000	20:18:09
0.006356	9331.38501000	20:16:57
0.006341	9553.81609000	20:16:47
0.006350	16333.85826000	20:16:47
0.006364	15712.34751000	20:16:45
0.006387	4685.78668000	20:15:46
0.006390	250.00000000	20:12:37
0.006354	707.56240000	20:10:52
0.006355	5000.00000000	20:10:52
0.006356	5000.00000000	20:10:52
0.006357	5000.00000000	20:10:52
0.006358	5000.00000000	20:10:52
0.006360	10972.90770000	20:10:52
0.006361	7516.32730000	20:10:52
0.006397	15175.94326000	20:10:46
0.006397	15621.54054000	20:10:46
0.006381	17720.77930000	20:10:36
0.006381	20188.52840000	20:10:36
0.006382	1371.96908000	20:09:55
0.006386	7874.37508000	20:09:55
0.006388	8278.10791000	20:09:55
0.006393	1000.00000000	20:09:53
0.006400	15624.71673000	20:09:53
0.006380	7758.29138000	20:09:52
0.006463	15471.96547000	20:09:49
0.006473	2907.58430000	20:07:21
0.006490	1494.90328000	20:07:21
0.006490	5094.77220000	19:52:47
0.006490	15658.58443000	19:52:19
0.006490	15796.69975000	19:51:54
0.006490	18134.08989000	19:50:50
0.006490	15658.60034000	19:18:19
0.006490	15658.60035000	19:17:55
0.006490	17409.60034000	19:17:37
0.006490	15655.11410000	19:16:42
0.006490	15658.60035000	19:16:08
0.006490	15659.16795000	19:15:42
0.006490	15658.56836000	19:14:42
0.006490	15658.56836000	19:14:24
0.006490	16356.69819000	19:14:02
0.006493	3868.90000000	19:09:47
0.006493	8928.23000000	19:09:08
0.006492	2041.51000000	19:00:08
0.006490	16798.62760000	18:59:34
0.006490	16798.62760000	18:59:14
0.006490	18232.30325000	18:59:04
0.006472	1101.31000000	18:38:40
0.006495	24.67394000	18:36:42
0.006495	4042.02187000	18:36:42
0.006494	8432.52834000	18:36:42
0.006481	9249.06664000	18:36:40
0.006422	3049.84443000	18:36:19
0.006437	5000.00000000	18:36:19
0.006438	5000.00000000	18:36:19
0.006439	5000.00000000	18:36:19
0.006440	5000.00000000	18:36:19
0.006467	15462.05879000	18:36:19
0.006473	1274.52494000	18:36:19
0.006483	14784.82184000	18:36:19
0.006493	3158.21977000	18:35:55
0.006492	8269.62314000	18:35:55
0.006486	4042.02187000	18:35:53
0.006485	7055.41976000	18:35:53
0.006478	2321.70000000	18:00:49
0.006486	11326.25870000	17:48:17
0.006472	11326.25871000	17:33:14
0.006477	5000.00000000	17:33:14
0.006493	7862.87150000	17:32:08
0.006497	15000.00000000	17:25:40
0.006494	15000.00000000	17:25:21
0.006375	8576.57053000	17:22:47
0.006397	10401.75082000	17:22:47
0.006455	5000.00000000	17:22:46
0.006456	5000.00000000	17:22:46
0.006457	5000.00000000	17:22:46
0.006475	15431.73231000	17:22:44
0.006451	6622.32470000	17:21:44
0.006465	2409.12327000	17:21:24
0.006466	7590.87673000	17:21:24
0.006450	15503.21639000	17:17:39
0.006441	7862.87150000	17:17:05

24 Hours
Change -9.00%	Volume 16,885,598
High 0.007144	Low 0.006168
7 Days
Change -12.90%	Volume 176,888,466
High 0.010302	Low 0.006168
30 Days
Change -47.73%	Volume 618,480,685
High 0.014420	Low 0.006168