RIZE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.000952	100758.47740000	13:59:52
0.000953	47280.00000000	13:59:52
0.001034	43895.30915000	13:58:41
0.001017	1300.00000000	13:58:37
0.001016	50000.00000000	13:58:37
0.001016	10009.02575000	13:58:37
0.001015	50000.00000000	13:58:37
0.001015	40500.00000000	13:58:37
0.001001	40500.00000000	13:58:10
0.001017	3373.69000000	13:57:31
0.001017	20765.09470000	13:57:17
0.001018	50000.00000000	13:57:17
0.001040	110127.83100000	13:56:10
0.001006	140646.03753000	13:55:37
0.001005	47280.00000000	13:55:37
0.000942	51799.60400000	13:55:30
0.000943	54600.00000000	13:55:30
0.000950	94900.00000000	13:55:30
0.000962	174786.82000000	13:55:30
0.000969	131300.00000000	13:55:30
0.000973	49761.93776000	13:55:30
0.000973	66501.78924000	13:55:30
0.000973	40372.09105000	13:55:11
0.000973	51332.51715000	13:55:11
0.000984	95712.46435000	13:52:51
0.000992	1300.00000000	13:52:51
0.000992	5729.88400000	13:52:51
0.000999	10008.98226000	13:52:51
0.001010	148543.25939000	13:52:51
0.001011	36617.24000000	13:52:51
0.000993	10662.76000000	13:51:20
0.001071	1928.20247000	13:51:04
0.001068	5729.88400000	13:51:04
0.001067	18833.98980000	13:51:04
0.001065	1300.00000000	13:51:04
0.001057	7984.67703000	13:51:04
0.001036	10304.73770000	13:51:04
0.001036	10000.00000000	13:45:51
0.001038	15000.00000000	13:41:16
0.001038	3833.98980000	13:41:01
0.001057	2015.32297000	13:39:19
0.001056	45322.28270000	13:39:19
0.001055	38661.18773000	13:39:19
0.001054	47280.00000000	13:39:19
0.001007	3746.98210000	13:35:04
0.001018	162943.51000000	13:33:52
0.001019	40753.53000000	13:33:52
0.001007	6526.47000000	13:30:17
0.001055	14710.86256000	13:28:55
0.001055	85763.07360000	13:28:55
0.001015	149143.65420000	13:25:05
0.001014	47280.00000000	13:25:05
0.000964	389393.41430000	13:24:25
0.000965	47280.00000000	13:24:25
0.001054	28780.12252000	13:22:16
0.001053	53530.98080000	13:22:16
0.001050	93012.29508000	13:22:16
0.001050	15658.56910000	13:22:16
0.001034	2125.79670000	13:15:57
0.001050	4078.27300000	13:09:54
0.001049	4543.72700000	13:09:54
0.001027	24561.08450000	13:03:07
0.001033	4543.72700000	13:01:07
0.001052	456.27300000	13:01:07
0.001052	10000.00000000	12:59:51
0.001052	179131.05513000	12:59:17
0.001038	56226.60480000	12:59:17
0.001034	10689.99000000	12:59:17
0.001031	31200.00000000	12:59:17
0.001031	1632.36601000	12:59:17
0.001018	53245.42060000	12:59:17
0.001015	105510.78551000	12:59:17
0.001015	20789.35960000	12:58:59
0.001015	10563.38626000	12:58:36
0.001014	2707.21500000	12:58:36
0.000995	601.55464000	12:58:36
0.000995	25125.62814000	12:58:01
0.000995	25125.62814000	12:56:49
0.000995	25125.62814000	12:56:03
0.000995	25125.62814000	12:55:17
0.000995	50000.00000000	12:55:09
0.000999	25025.02502000	12:50:11
0.000995	27732.24000000	12:49:28
0.000995	10000.00000000	12:34:03
0.000991	10000.00000000	12:33:58
0.001014	15734.71400000	12:29:38
0.001015	23012.96978000	12:23:18
0.001010	15600.00000000	12:23:18
0.001010	43121.52000000	12:23:18
0.001006	117032.66722000	12:23:18
0.001006	4392.27278000	12:23:02
0.001005	20664.02970000	12:23:02
0.001005	24875.62189000	12:21:19
0.000986	45539.65163000	12:15:15
0.001005	579811.97379000	12:14:29
0.000992	5729.88400000	12:14:29
0.000985	94557.59148000	12:14:29
0.000985	97010.13113000	12:14:29
0.000984	9100.00000000	12:14:29
0.000982	53245.42060000	12:14:29

24 Hours
Change -1.04%	Volume 130,981,255
High 0.001752	Low 0.000710
7 Days
Change -75.96%	Volume 773,662,466
High 0.004100	Low 0.000610
30 Days
Change -82.27%	Volume 1,487,995,773
High 0.012600	Low 0.000610