Trades
WL
Chat
Stats
News
⦷
AAA
| 0.002194 | 40179.35370000 | 03:46:31 |
| 0.002195 | 51424.82216000 | 03:46:31 |
| 0.002221 | 1317.80000000 | 03:44:37 |
| 0.002203 | 35428.41000000 | 03:42:56 |
| 0.002128 | 169297.00188000 | 03:39:05 |
| 0.002127 | 8978.37490000 | 03:39:05 |
| 0.002114 | 70974.00501000 | 03:39:05 |
| 0.002113 | 40211.64020000 | 03:39:05 |
| 0.002112 | 42346.86315000 | 03:39:05 |
| 0.002110 | 71102.44407000 | 03:39:05 |
| 0.002108 | 17894.51060000 | 03:36:53 |
| 0.002109 | 6320.80464000 | 03:36:53 |
| 0.002109 | 23709.26016000 | 03:36:33 |
| 0.002116 | 18710.79945000 | 03:35:07 |
| 0.002115 | 27688.18187000 | 03:35:07 |
| 0.002138 | 23444.94185000 | 03:33:32 |
| 0.002142 | 69994.38609000 | 03:32:50 |
| 0.002157 | 5825.70030000 | 03:30:35 |
| 0.002158 | 17553.29008000 | 03:30:35 |
| 0.002157 | 46403.71229000 | 03:29:53 |
| 0.002156 | 25000.00000000 | 03:29:17 |
| 0.002172 | 45274.72512000 | 03:22:29 |
| 0.002185 | 2832.08690000 | 03:17:46 |
| 0.002181 | 5484.69811000 | 03:17:45 |
| 0.002184 | 45899.58624000 | 03:17:45 |
| 0.002184 | 22797.70764000 | 03:17:45 |
| 0.002183 | 8240.37096000 | 03:17:45 |
| 0.002183 | 36232.22119000 | 03:17:45 |
| 0.002198 | 3152.67454000 | 03:17:30 |
| 0.002198 | 2330.12316000 | 03:14:53 |
| 0.002199 | 4547.52160000 | 03:14:53 |
| 0.002231 | 35677.16340000 | 03:13:21 |
| 0.002230 | 19577.96530000 | 03:13:21 |
| 0.002216 | 67713.82845000 | 03:13:21 |
| 0.002213 | 44084.32691000 | 03:13:19 |
| 0.002213 | 2871.64309000 | 03:13:12 |
| 0.002213 | 43073.76687000 | 03:12:33 |
| 0.002213 | 60250.03766000 | 03:12:33 |
| 0.002239 | 14083.90183000 | 03:12:31 |
| 0.002239 | 43804.25895000 | 03:12:31 |
| 0.002251 | 55337.59741000 | 03:12:19 |
| 0.002250 | 16841.04630000 | 03:12:19 |
| 0.002248 | 15594.44199000 | 03:12:19 |
| 0.002249 | 85472.61000000 | 03:12:19 |
| 0.002265 | 43338.14801000 | 03:12:17 |
| 0.002211 | 602985.00570000 | 03:12:10 |
| 0.002211 | 1130509.57324000 | 03:12:10 |
| 0.002220 | 147386.73629000 | 03:12:10 |
| 0.002236 | 223523.82110000 | 03:12:10 |
| 0.002237 | 16841.04630000 | 03:12:10 |
| 0.002247 | 18188.71013000 | 03:12:10 |
| 0.002248 | 18180.61907000 | 03:12:10 |
| 0.002249 | 42346.86315000 | 03:12:10 |
| 0.002250 | 40211.64021000 | 03:12:10 |
| 0.002250 | 222133.83019000 | 03:12:10 |
| 0.002251 | 19577.96534000 | 03:12:10 |
| 0.002252 | 34172.74715000 | 03:12:10 |
| 0.002278 | 153602.04849000 | 03:12:10 |
| 0.002291 | 65452.48246000 | 03:12:10 |
| 0.002293 | 65397.59838000 | 03:12:10 |
| 0.002293 | 8000.00000000 | 03:12:10 |
| 0.002294 | 50000.00000000 | 03:12:10 |
| 0.002297 | 41489.31280000 | 03:12:10 |
| 0.002295 | 746.98000000 | 03:11:45 |
| 0.002302 | 2168.90720000 | 03:11:26 |
| 0.002336 | 100000.00000000 | 03:09:51 |
| 0.002333 | 85820.78036000 | 03:09:24 |
| 0.002337 | 64179.21964000 | 03:09:24 |
| 0.002339 | 50000.00000000 | 03:09:24 |
| 0.002312 | 101910.44596000 | 02:49:40 |
| 0.002312 | 42494.75404000 | 02:49:39 |
| 0.002307 | 14545.72010000 | 02:48:29 |
| 0.002310 | 25832.78866000 | 02:48:29 |
| 0.002322 | 64567.06915000 | 02:48:29 |
| 0.002325 | 64502.07228000 | 02:48:29 |
| 0.002325 | 11345.17491000 | 02:48:29 |
| 0.002326 | 11340.29736000 | 02:48:29 |
| 0.002328 | 38291.69524000 | 02:48:29 |
| 0.002331 | 89120.90240000 | 02:48:29 |
| 0.002343 | 29853.38000000 | 02:43:43 |
| 0.002362 | 85137.67730000 | 02:30:07 |
| 0.002380 | 2100.84034000 | 02:29:26 |
| 0.002362 | 45974.74489000 | 02:24:39 |
| 0.002365 | 63415.84926000 | 02:24:39 |
| 0.002368 | 7190.68060000 | 02:24:39 |
| 0.002369 | 59096.66525000 | 02:24:39 |
| 0.002380 | 16000.00000000 | 02:15:50 |
| 0.002369 | 16809.82200000 | 02:07:49 |
| 0.002369 | 3190.17800000 | 02:07:49 |
| 0.002369 | 3997.46728000 | 02:07:02 |
| 0.002378 | 4215.01961000 | 02:02:17 |
| 0.002379 | 4206.17939000 | 02:02:03 |
| 0.002367 | 42958.05576000 | 02:01:18 |
| 0.002352 | 37688.05417000 | 01:59:10 |
| 0.002350 | 59069.78234000 | 01:59:10 |
| 0.002349 | 21863.28906000 | 01:59:10 |
| 0.002324 | 4413.06267000 | 01:59:10 |
| 0.002324 | 338.19176000 | 01:59:10 |
| 0.002316 | 13158.01060000 | 01:55:03 |
| 0.002316 | 2000.00000000 | 01:50:13 |
| 24 Hours | |
|
Change
-10.16%
|
Volume
26,029,407
|
|
High
0.002442
|
Low
0.002084
|
| 7 Days | |
|
Change
-19.84%
|
Volume
118,229,620
|
|
High
0.002838
|
Low
0.002084
|
| 30 Days | |
|
Change
-28.63%
|
Volume
372,497,277
|
|
High
0.003400
|
Low
0.002084
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
