RIZE/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.005641	49048.44938000	21:51:05
0.005642	47280.00000000	21:51:05
0.005648	6183.21280000	21:46:18
0.005649	8816.78720000	21:46:18
0.005671	19479.37906000	21:45:22
0.005679	344.62000000	21:41:19
0.005679	20994.50480000	21:34:29
0.005680	17630.49657000	21:33:49
0.005678	1690.07300000	21:33:49
0.005647	3200.00000000	21:31:07
0.005645	8856.64258000	21:31:05
0.005626	41462.90000000	21:26:17
0.005626	41768.79887000	21:26:06
0.005625	1283.92589000	21:26:06
0.005620	22398.17000000	21:18:20
0.005627	228.74423000	21:15:10
0.005626	20868.85228000	21:15:10
0.005625	1300.57349000	21:15:10
0.005609	24088.24292000	21:15:05
0.005608	1313.64309000	21:15:05
0.005603	10489.40115000	21:14:11
0.005601	7439.56769000	21:14:11
0.005598	7268.97256000	21:14:11
0.005606	14992.18174000	21:13:59
0.005605	12731.02743000	21:13:59
0.005594	10000.00000000	21:05:36
0.005583	5000.00000000	21:03:31
0.005573	5000.00000000	21:00:37
0.005605	20998.28450000	20:59:06
0.005593	9397.59830000	20:58:49
0.005558	10000.00000000	20:58:48
0.005556	10000.00000000	20:58:48
0.005555	44796.34000000	20:58:33
0.005576	15458.24110000	20:58:18
0.005575	9296.14500000	20:58:18
0.005555	1000.00000000	20:58:16
0.005592	26663.52114000	20:58:08
0.005591	1804.87529000	20:58:08
0.005589	12643.88225000	20:58:02
0.005587	17899.82682000	20:58:02
0.005600	1299.62735000	20:57:58
0.005599	47280.00000000	20:57:58
0.005598	5383.11100000	20:57:58
0.005458	11532.24686000	20:57:55
0.005480	5383.11097000	20:57:55
0.005509	45373.75966000	20:57:55
0.005534	94526.92110000	20:57:55
0.005535	95724.81887000	20:57:55
0.005540	1804.87461000	20:57:55
0.005541	4305.84161000	20:57:55
0.005565	26949.61967000	20:57:55
0.005599	10000.00000000	20:57:55
0.005600	5357.14285000	20:57:55
0.005602	10000.00000000	20:57:55
0.005603	10000.00000000	20:57:55
0.005604	10000.00000000	20:57:55
0.005605	10000.00000000	20:57:55
0.005606	10000.00000000	20:57:55
0.005607	10000.00000000	20:57:55
0.005608	10000.00000000	20:57:55
0.005609	10000.00000000	20:57:55
0.005610	10000.00000000	20:57:55
0.005612	39308.17940000	20:57:55
0.005613	10282.91440000	20:57:55
0.005613	7626.21289000	20:54:28
0.005614	10230.92996000	20:54:28
0.005631	25775.44350000	20:40:33
0.005631	39899.70500000	20:40:24
0.005631	40571.48960000	20:40:09
0.005632	39710.81268000	20:29:45
0.005632	40497.76743000	20:21:22
0.005634	9987.30555000	20:13:07
0.005633	7901.89400000	20:13:07
0.005633	9612.11789000	20:10:44
0.005632	13861.98778000	20:10:44
0.005633	8659.77000000	20:03:31
0.005634	7209.57506000	20:00:40
0.005634	17828.17750000	20:00:40
0.005623	21162.33516000	19:57:26
0.005632	26464.36435000	19:54:23
0.005631	1327.40959000	19:54:23
0.005620	9433.96230000	19:54:23
0.005607	13458.03253000	19:54:23
0.005595	20977.48162000	19:51:15
0.005613	702.10000000	19:50:45
0.005616	36574.88983000	19:46:54
0.005615	13452.20559000	19:46:54
0.005609	18487.18647000	19:44:57
0.005585	18832.79420000	19:32:39
0.005589	13358.79303000	19:32:28
0.005590	10945.31980000	19:32:16
0.005605	5128.91800000	19:31:31
0.005604	19282.28740000	19:31:31
0.005609	27997.71260000	19:31:22
0.005595	47280.00000000	19:31:16
0.005596	13280.06516000	19:31:16
0.005599	6854.13643000	19:31:00
0.005599	9273.16220000	19:31:00
0.005599	10000.00000000	19:31:00
0.005605	10000.00000000	19:30:47

24 Hours
Change -4.60%	Volume 17,716,490
High 0.006022	Low 0.005070
7 Days
Change +11.99%	Volume 204,056,112
High 0.007334	Low 0.004769
30 Days
Change -32.11%	Volume 646,500,549
High 0.010302	Low 0.004689