Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2579 | 67.31458640 | 01:25:21 |
| 0.2579 | 83.90681360 | 01:25:21 |
| 0.2584 | 89.24647790 | 00:37:16 |
| 0.2570 | 132.60795415 | 20:01:24 |
| 0.2561 | 90.04805920 | 20:01:01 |
| 0.2559 | 90.04805920 | 18:40:05 |
| 0.2568 | 89.73235384 | 18:21:33 |
| 0.2593 | 328.18901000 | 17:55:14 |
| 0.2593 | 89.73235379 | 16:02:00 |
| 0.2599 | 89.52522420 | 15:52:51 |
| 0.2625 | 940.68000000 | 13:45:56 |
| 0.2624 | 2015.25437150 | 13:44:33 |
| 0.2633 | 16.77019901 | 13:22:03 |
| 0.2673 | 89.52522420 | 12:46:58 |
| 0.2693 | 16.42086909 | 00:00:09 |
| 0.2694 | 88.82752020 | 19:23:52 |
| 0.2696 | 88.82752025 | 17:08:10 |
| 0.2719 | 73.72386445 | 13:54:09 |
| 0.2703 | 0.53120759 | 08:17:16 |
| 0.2707 | 17.80854535 | 08:16:50 |
| 0.2703 | 25.36594372 | 08:16:15 |
| 0.2714 | 0.66322771 | 08:16:15 |
| 0.2714 | 32.49815769 | 06:21:19 |
| 0.2853 | 156.59875220 | 23:44:28 |
| 0.2839 | 18.30816780 | 23:44:28 |
| 0.2914 | 13.39204000 | 20:26:20 |
| 0.2941 | 0.00000013 | 19:58:21 |
| 0.2941 | 132.60795395 | 19:58:21 |
| 0.2942 | 87.11590445 | 19:58:21 |
| 0.2963 | 16.46240633 | 18:48:55 |
| 0.2915 | 137.08259240 | 15:19:05 |
| 0.2878 | 89.05305080 | 14:46:26 |
| 0.2849 | 93.72762000 | 14:41:12 |
| 0.2845 | 137.08259020 | 13:30:28 |
| 0.2846 | 89.05305080 | 13:30:28 |
| 0.2850 | 136.45906000 | 05:10:18 |
| 0.2848 | 88.99054910 | 05:10:13 |
| 0.2832 | 25.22226634 | 20:58:41 |
| 0.2829 | 32.20373000 | 19:06:20 |
| 0.2819 | 12.32000000 | 19:00:58 |
| 0.2825 | 96.80560269 | 18:21:27 |
| 0.2831 | 105.92345404 | 15:10:13 |
| 0.2843 | 16.49841327 | 15:10:13 |
| 0.2857 | 21.33188366 | 05:44:14 |
| 0.2857 | 24.46287221 | 05:44:10 |
| 0.2857 | 24.53031576 | 05:44:02 |
| 0.2857 | 575.85995083 | 05:43:59 |
| 0.2857 | 1792.37571493 | 05:43:59 |
| 0.2857 | 13.26860302 | 05:43:58 |
| 0.2857 | 14.27490968 | 05:43:55 |
| 0.2857 | 14.27490967 | 05:43:55 |
| 0.2857 | 24.46082076 | 05:43:51 |
| 0.2857 | 24.46082076 | 05:43:51 |
| 0.2857 | 24.52597044 | 05:43:47 |
| 0.2857 | 24.52597043 | 05:43:47 |
| 0.2857 | 24.47542544 | 05:43:40 |
| 0.2857 | 24.47542542 | 05:43:40 |
| 0.2857 | 24.52700741 | 05:43:36 |
| 0.2857 | 24.52700739 | 05:43:36 |
| 0.2857 | 24.52307132 | 05:43:33 |
| 0.2857 | 24.52307130 | 05:43:33 |
| 0.2857 | 24.48490918 | 05:43:32 |
| 0.2857 | 24.48490918 | 05:43:32 |
| 0.2857 | 24.46911656 | 05:43:28 |
| 0.2857 | 24.46911656 | 05:43:28 |
| 0.2857 | 20.10876348 | 05:43:20 |
| 0.2857 | 20.10876346 | 05:43:20 |
| 0.2857 | 13.09161912 | 05:43:16 |
| 0.2857 | 24.53994814 | 05:43:14 |
| 0.2857 | 24.53994813 | 05:43:14 |
| 0.2857 | 24.48942447 | 05:43:12 |
| 0.2857 | 24.48942447 | 05:43:12 |
| 0.2857 | 24.56501357 | 05:43:11 |
| 0.2857 | 24.56501355 | 05:43:11 |
| 0.2857 | 24.51894533 | 05:43:08 |
| 0.2857 | 24.51894533 | 05:43:08 |
| 0.2857 | 24.51051079 | 05:43:07 |
| 0.2857 | 12.95182558 | 05:43:04 |
| 0.2857 | 24.48709917 | 05:43:03 |
| 0.2857 | 24.48709916 | 05:43:03 |
| 0.2857 | 24.48169086 | 05:42:59 |
| 0.2857 | 24.48169083 | 05:42:59 |
| 0.2857 | 24.47888345 | 05:42:55 |
| 0.2857 | 24.47888345 | 05:42:55 |
| 0.2857 | 24.53241048 | 05:42:53 |
| 0.2857 | 24.53241047 | 05:42:52 |
| 0.2857 | 24.49999049 | 05:42:51 |
| 0.2857 | 24.49999048 | 05:42:51 |
| 0.2857 | 24.57652745 | 05:42:50 |
| 0.2857 | 24.57652745 | 05:42:50 |
| 0.2857 | 24.57417344 | 05:42:47 |
| 0.2857 | 24.58201982 | 05:42:43 |
| 0.2857 | 24.58201982 | 05:42:43 |
| 0.2857 | 24.54863284 | 05:42:42 |
| 0.2857 | 24.54863284 | 05:42:42 |
| 0.2857 | 24.47931525 | 05:42:41 |
| 0.2857 | 24.47931523 | 05:42:41 |
| 0.2857 | 24.52509712 | 05:42:33 |
| 0.2857 | 24.52509710 | 05:42:33 |
| 0.2857 | 15.55025485 | 05:42:29 |
| 24 Hours | |
|
Change
-3.52%
|
Volume
4,213
|
|
High
0.2673
|
Low
0.2559
|
| 7 Days | |
|
Change
-9.67%
|
Volume
49,859
|
|
High
0.2963
|
Low
0.2559
|
| 30 Days | |
|
Change
-31.06%
|
Volume
709,865
|
|
High
0.4128
|
Low
0.2559
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
