Trades
WL
Chat
Stats
News
⦷
AAA
| 0.390 | 196.68000000 | 03:23:11 |
| 0.390 | 74.35000000 | 03:23:11 |
| 0.390 | 904.27000000 | 03:14:25 |
| 0.388 | 74.92000000 | 03:07:00 |
| 0.386 | 75.59000000 | 03:04:14 |
| 0.386 | 75.59000000 | 03:04:03 |
| 0.384 | 113.89000000 | 02:49:42 |
| 0.384 | 4.98000000 | 02:49:42 |
| 0.385 | 75.52000000 | 02:43:03 |
| 0.384 | 1.39000000 | 02:27:36 |
| 0.378 | 15.84000000 | 02:16:02 |
| 0.378 | 4.45000000 | 02:13:30 |
| 0.378 | 9.01000000 | 02:13:30 |
| 0.377 | 10.60000000 | 02:11:18 |
| 0.377 | 10.58000000 | 02:11:18 |
| 0.377 | 32.33000000 | 02:11:09 |
| 0.377 | 10.55000000 | 02:09:14 |
| 0.377 | 10.52000000 | 02:09:14 |
| 0.377 | 10.56000000 | 02:08:28 |
| 0.377 | 10.51000000 | 02:08:28 |
| 0.378 | 10.55000000 | 02:07:30 |
| 0.377 | 10.62000000 | 02:06:24 |
| 0.370 | 13.35000000 | 02:04:31 |
| 0.370 | 0.26000000 | 02:04:31 |
| 0.372 | 348.45000000 | 02:04:24 |
| 0.373 | 470.72000000 | 02:03:44 |
| 0.375 | 20.00000000 | 02:03:30 |
| 0.378 | 911.22000000 | 02:03:09 |
| 0.380 | 4.69000000 | 02:03:00 |
| 0.380 | 70.81000000 | 02:03:00 |
| 0.380 | 20.00000000 | 02:02:46 |
| 0.382 | 260.85000000 | 02:01:38 |
| 0.384 | 10.38000000 | 01:54:49 |
| 0.386 | 74.11000000 | 01:53:00 |
| 0.386 | 10.64000000 | 01:51:35 |
| 0.391 | 639.17000000 | 01:43:21 |
| 0.391 | 10.15000000 | 01:43:21 |
| 0.391 | 37.12000000 | 01:39:46 |
| 0.391 | 124.50000000 | 01:39:46 |
| 0.391 | 74.24000000 | 01:39:46 |
| 0.391 | 10.14000000 | 01:37:54 |
| 0.391 | 10.20000000 | 01:34:01 |
| 0.391 | 580.15000000 | 01:34:01 |
| 0.391 | 74.09000000 | 01:34:01 |
| 0.391 | 2.68000000 | 01:34:01 |
| 0.391 | 15.30000000 | 01:26:44 |
| 0.389 | 10.27000000 | 01:25:28 |
| 0.389 | 2.77000000 | 01:25:28 |
| 0.389 | 15.36000000 | 01:23:40 |
| 0.387 | 10.28000000 | 01:23:30 |
| 0.390 | 10.23000000 | 01:22:51 |
| 0.392 | 10.14000000 | 01:20:12 |
| 0.392 | 254.35000000 | 01:18:02 |
| 0.391 | 147.84000000 | 01:17:57 |
| 0.391 | 73.69000000 | 01:17:57 |
| 0.391 | 33.35000000 | 01:17:57 |
| 0.391 | 181.03000000 | 01:17:52 |
| 0.391 | 73.69000000 | 01:17:52 |
| 0.392 | 180.91000000 | 01:17:47 |
| 0.392 | 73.69000000 | 01:17:47 |
| 0.392 | 254.70000000 | 01:17:42 |
| 0.392 | 254.56000000 | 01:17:37 |
| 0.392 | 180.81000000 | 01:17:32 |
| 0.392 | 73.69000000 | 01:17:32 |
| 0.392 | 180.79000000 | 01:17:27 |
| 0.392 | 73.69000000 | 01:17:27 |
| 0.392 | 73.61000000 | 01:17:17 |
| 0.391 | 73.79000000 | 01:16:57 |
| 0.391 | 255.13000000 | 01:16:22 |
| 0.391 | 255.03000000 | 01:16:17 |
| 0.391 | 254.98000000 | 01:16:12 |
| 0.392 | 254.43000000 | 01:16:07 |
| 0.392 | 254.51000000 | 01:16:02 |
| 0.393 | 254.04000000 | 01:15:57 |
| 0.393 | 253.92000000 | 01:15:52 |
| 0.393 | 253.76000000 | 01:15:42 |
| 0.393 | 2.85000000 | 01:14:42 |
| 0.393 | 3.31000000 | 01:14:37 |
| 0.393 | 73.06000000 | 01:14:17 |
| 0.393 | 4.09000000 | 01:14:17 |
| 0.393 | 73.06000000 | 01:14:12 |
| 0.393 | 5.55000000 | 01:14:07 |
| 0.395 | 29.94000000 | 01:13:51 |
| 0.395 | 188.37000000 | 01:13:51 |
| 0.395 | 397.49000000 | 01:13:51 |
| 0.395 | 10.02000000 | 01:13:51 |
| 0.395 | 16.32000000 | 01:13:51 |
| 0.398 | 27.08000000 | 01:09:02 |
| 0.398 | 9.99000000 | 01:09:02 |
| 0.399 | 10.00000000 | 01:05:24 |
| 0.398 | 9.99000000 | 00:53:48 |
| 0.401 | 14.94000000 | 00:52:16 |
| 0.403 | 16.85000000 | 00:45:13 |
| 0.403 | 30.37000000 | 00:45:13 |
| 0.402 | 14.89000000 | 00:45:13 |
| 0.401 | 72.66000000 | 00:44:21 |
| 0.396 | 72.90000000 | 00:39:27 |
| 0.400 | 7.50000000 | 00:37:03 |
| 0.400 | 14.89000000 | 00:29:01 |
| 0.400 | 1010.90000000 | 00:29:01 |
| 24 Hours | |
|
Change
-2.38%
|
Volume
325,580
|
|
High
0.412
|
Low
0.370
|
| 7 Days | |
|
Change
-13.02%
|
Volume
1,076,198
|
|
High
0.480
|
Low
0.370
|
| 30 Days | |
|
Change
-14.78%
|
Volume
2,025,023
|
|
High
0.525
|
Low
0.370
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
