Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3226 | 52.80000000 | 07:47:28 |
| 0.3226 | 21.50000000 | 07:46:26 |
| 0.3226 | 61.80000000 | 07:46:26 |
| 0.3228 | 1247.90000000 | 07:46:26 |
| 0.3229 | 11.10000000 | 07:46:26 |
| 0.3229 | 22.20000000 | 07:46:25 |
| 0.3231 | 53.50000000 | 07:46:15 |
| 0.3230 | 19.20000000 | 07:46:10 |
| 0.3229 | 122.80000000 | 07:46:10 |
| 0.3232 | 34.20000000 | 07:46:10 |
| 0.3232 | 21.50000000 | 07:46:07 |
| 0.3234 | 57.30000000 | 07:45:36 |
| 0.3233 | 17.10000000 | 07:45:27 |
| 0.3234 | 17.10000000 | 07:45:14 |
| 0.3233 | 346.20000000 | 07:45:14 |
| 0.3234 | 15.80000000 | 07:45:14 |
| 0.3234 | 120.10000000 | 07:45:13 |
| 0.3235 | 18.80000000 | 07:45:13 |
| 0.3236 | 102.10000000 | 07:45:06 |
| 0.3237 | 21.80000000 | 07:45:05 |
| 0.3234 | 21.00000000 | 07:45:03 |
| 0.3234 | 46.60000000 | 07:45:03 |
| 0.3236 | 0.10000000 | 07:44:59 |
| 0.3234 | 16.70000000 | 07:44:55 |
| 0.3234 | 16.70000000 | 07:44:54 |
| 0.3237 | 51.60000000 | 07:44:54 |
| 0.3234 | 18.50000000 | 07:44:54 |
| 0.3234 | 20.60000000 | 07:44:54 |
| 0.3237 | 147.10000000 | 07:44:50 |
| 0.3235 | 16.50000000 | 07:44:50 |
| 0.3235 | 19.90000000 | 07:44:50 |
| 0.3232 | 0.20000000 | 07:44:31 |
| 0.3233 | 17.10000000 | 07:44:31 |
| 0.3233 | 141.10000000 | 07:44:22 |
| 0.3232 | 154.30000000 | 07:43:59 |
| 0.3234 | 57.30000000 | 07:43:59 |
| 0.3235 | 15.80000000 | 07:43:59 |
| 0.3236 | 81.10000000 | 07:43:59 |
| 0.3239 | 642.40000000 | 07:43:46 |
| 0.3237 | 1.90000000 | 07:43:46 |
| 0.3238 | 155.10000000 | 07:43:43 |
| 0.3237 | 493.90000000 | 07:43:42 |
| 0.3236 | 193.80000000 | 07:43:42 |
| 0.3237 | 114.90000000 | 07:43:42 |
| 0.3236 | 0.60000000 | 07:43:42 |
| 0.3236 | 71.20000000 | 07:43:40 |
| 0.3236 | 206.20000000 | 07:43:40 |
| 0.3235 | 16.00000000 | 07:43:40 |
| 0.3234 | 281.10000000 | 07:43:40 |
| 0.3234 | 750.70000000 | 07:43:35 |
| 0.3233 | 16.40000000 | 07:43:35 |
| 0.3230 | 1.60000000 | 07:43:18 |
| 0.3231 | 153.70000000 | 07:43:17 |
| 0.3232 | 434.70000000 | 07:43:17 |
| 0.3231 | 15.80000000 | 07:43:17 |
| 0.3230 | 49.00000000 | 07:43:17 |
| 0.3229 | 147.00000000 | 07:43:17 |
| 0.3228 | 0.10000000 | 07:43:06 |
| 0.3230 | 69.00000000 | 07:43:03 |
| 0.3232 | 69.60000000 | 07:42:25 |
| 0.3230 | 57.20000000 | 07:42:15 |
| 0.3233 | 9.80000000 | 07:41:53 |
| 0.3232 | 100.00000000 | 07:41:53 |
| 0.3231 | 45.70000000 | 07:41:41 |
| 0.3231 | 15.30000000 | 07:41:41 |
| 0.3231 | 15.90000000 | 07:41:41 |
| 0.3231 | 69.70000000 | 07:41:40 |
| 0.3231 | 203.70000000 | 07:41:40 |
| 0.3231 | 287.80000000 | 07:41:40 |
| 0.3231 | 425.20000000 | 07:41:34 |
| 0.3230 | 191.70000000 | 07:41:34 |
| 0.3229 | 382.90000000 | 07:41:34 |
| 0.3229 | 20.10000000 | 07:41:22 |
| 0.3227 | 1223.80000000 | 07:41:16 |
| 0.3227 | 46.30000000 | 07:41:02 |
| 0.3227 | 251.80000000 | 07:41:00 |
| 0.3226 | 0.10000000 | 07:40:48 |
| 0.3227 | 36.60000000 | 07:40:47 |
| 0.3228 | 16.30000000 | 07:39:51 |
| 0.3229 | 20.10000000 | 07:39:32 |
| 0.3229 | 56.60000000 | 07:39:21 |
| 0.3227 | 35.20000000 | 07:39:06 |
| 0.3226 | 0.10000000 | 07:38:45 |
| 0.3226 | 26.80000000 | 07:38:39 |
| 0.3226 | 29.80000000 | 07:38:33 |
| 0.3227 | 50.60000000 | 07:38:21 |
| 0.3227 | 63.10000000 | 07:38:15 |
| 0.3228 | 31.00000000 | 07:38:04 |
| 0.3232 | 11.20000000 | 07:38:03 |
| 0.3232 | 91.90000000 | 07:38:03 |
| 0.3230 | 47.90000000 | 07:37:39 |
| 0.3229 | 16.90000000 | 07:37:39 |
| 0.3230 | 17.60000000 | 07:37:29 |
| 0.3231 | 49.80000000 | 07:37:21 |
| 0.3233 | 27.90000000 | 07:37:19 |
| 0.3232 | 27.60000000 | 07:37:17 |
| 0.3229 | 15.80000000 | 07:37:14 |
| 0.3232 | 11.10000000 | 07:37:05 |
| 0.3232 | 318.00000000 | 07:37:04 |
| 0.3236 | 30.40000000 | 07:36:58 |
| 24 Hours | |
|
Change
-4.75%
|
Volume
3,005,340
|
|
High
0.3395
|
Low
0.3200
|
| 7 Days | |
|
Change
-9.76%
|
Volume
25,677,101
|
|
High
0.3743
|
Low
0.3200
|
| 30 Days | |
|
Change
-21.85%
|
Volume
99,577,341
|
|
High
0.4812
|
Low
0.3173
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
