ROAM/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0083	708.00000000	10:31:20
0.0083	1250.00000000	10:31:07
0.0083	250.00000000	10:30:39
0.0082	550.00000000	10:30:29
0.0082	2200.00000000	10:30:06
0.0083	260.00000000	10:29:50
0.0082	955.00000000	10:29:17
0.0082	1830.00000000	10:29:10
0.0082	311.00000000	10:28:15
0.0082	593.50000000	10:28:12
0.0083	961.00000000	10:27:12
0.0082	1425.00000000	10:26:53
0.0082	2746.10000000	10:26:31
0.0083	270.00000000	10:26:04
0.0083	205.00000000	10:25:37
0.0082	374.00000000	10:25:06
0.0083	200.00000000	10:24:37
0.0083	500.00000000	10:24:18
0.0083	632.50000000	10:24:11
0.0082	466.10000000	10:23:07
0.0082	500.00000000	10:22:44
0.0082	1528.00000000	10:22:20
0.0083	215.00000000	10:21:38
0.0083	350.00000000	10:21:19
0.0082	288.00000000	10:20:30
0.0082	430.00000000	10:20:07
0.0082	477.00000000	10:19:22
0.0082	382.50000000	10:19:05
0.0082	174.00000000	10:19:00
0.0082	757.50000000	10:18:09
0.0083	170.00000000	10:17:26
0.0082	474.40000000	10:17:13
0.0083	236.00000000	10:16:30
0.0083	583.00000000	10:16:09
0.0082	300.00000000	10:15:11
0.0082	215.00000000	10:15:03
0.0082	190.00000000	10:14:17
0.0082	610.00000000	10:14:14
0.0082	534.30000000	10:13:13
0.0082	240.00000000	10:12:24
0.0082	545.00000000	10:12:18
0.0083	877.50000000	10:11:16
0.0083	510.00000000	10:10:13
0.0083	285.00000000	10:10:04
0.0082	241.00000000	10:09:49
0.0082	600.00000000	10:09:20
0.0083	274.90000000	10:08:39
0.0083	535.00000000	10:08:24
0.0083	225.00000000	10:07:32
0.0082	336.00000000	10:07:12
0.0082	229.50000000	10:06:19
0.0083	340.00000000	10:06:17
0.0083	179.00000000	10:05:53
0.0083	431.90000000	10:05:09
0.0082	190.00000000	10:04:14
0.0082	498.90000000	10:04:12
0.0083	200.00000000	10:03:34
0.0083	460.00000000	10:03:07
0.0083	1000.00000000	10:02:27
0.0083	205.50000000	10:01:23
0.0083	450.00000000	10:01:07
0.0082	213.00000000	10:01:03
0.0082	518.50000000	10:00:36
0.0082	500.00000000	10:00:20
0.0083	200.00000000	09:59:56
0.0082	265.80000000	09:59:26
0.0082	485.00000000	09:59:10
0.0083	200.00000000	09:58:42
0.0082	633.50000000	09:58:05
0.0083	675.00000000	09:57:08
0.0083	200.00000000	09:56:14
0.0083	900.00000000	09:56:11
0.0082	2700.60000000	09:55:51
0.0082	4344.00000000	09:55:51
0.0082	2955.40000000	09:55:51
0.0083	271.00000000	09:55:22
0.0083	310.00000000	09:55:10
0.0082	2024.30000000	09:55:08
0.0082	925.70000000	09:55:08
0.0083	3058.80000000	09:55:02
0.0082	3000.00000000	09:54:50
0.0083	1193.20000000	09:54:44
0.0083	230.00000000	09:54:20
0.0083	2475.00000000	09:53:53
0.0083	2005.00000000	09:53:53
0.0082	285.00000000	09:53:27
0.0082	964.00000000	09:52:59
0.0083	1587.50000000	09:52:54
0.0082	1777.00000000	09:51:54
0.0082	891.00000000	09:51:54
0.0082	1785.00000000	09:51:34
0.0082	650.00000000	09:50:46
0.0083	2046.10000000	09:50:40
0.0083	1423.90000000	09:50:40
0.0083	282.00000000	09:50:30
0.0082	599.10000000	09:50:00
0.0082	315.90000000	09:50:00
0.0083	937.50000000	09:49:39
0.0082	2786.50000000	09:49:34
0.0083	600.00000000	09:49:14

24 Hours
Change +0.73%	Volume 684,606
High 0.0084	Low 0.0080
7 Days
Change -1.77%	Volume 4,061,751
High 0.0087	Low 0.0074
30 Days
Change -3.14%	Volume 44,993,113
High 0.0153	Low 0.0066