ROAM/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0129	140.90000000	14:07:22
0.0130	214.50000000	14:02:11
0.0130	553.00000000	14:02:01
0.0128	128.30000000	14:01:12
0.0128	121.60000000	13:55:41
0.0129	195.00000000	13:50:16
0.0129	362.50000000	13:49:54
0.0128	107.60000000	13:45:46
0.0132	106.40000000	13:40:02
0.0129	129.00000000	13:34:49
0.0128	146.90000000	13:29:37
0.0130	360.00000000	13:24:01
0.0130	545.00000000	13:23:55
0.0129	133.10000000	13:22:57
0.0131	130.10000000	13:17:30
0.0129	152.60000000	13:12:01
0.0130	93.70000000	13:06:42
0.0131	100.60000000	13:01:31
0.0131	116.50000000	12:55:45
0.0131	107.50000000	12:50:05
0.0131	130.80000000	12:44:40
0.0129	98.40000000	12:39:34
0.0129	115.70000000	12:33:58
0.0130	111.00000000	12:28:27
0.0130	425.00000000	12:23:07
0.0131	112.70000000	12:18:00
0.0129	131.70000000	12:12:38
0.0130	545.00000000	12:07:14
0.0130	1068.60000000	12:07:01
0.0130	1860.00000000	12:06:37
0.0129	814.60000000	12:06:18
0.0129	2835.40000000	12:06:18
0.0131	100.10000000	12:05:18
0.0131	93.70000000	12:00:08
0.0130	137.10000000	11:54:42
0.0129	115.00000000	11:49:14
0.0128	98.80000000	11:45:34
0.0130	117.10000000	11:40:18
0.0129	95.40000000	11:34:34
0.0130	110.10000000	11:29:04
0.0128	140.00000000	11:23:52
0.0128	95.10000000	11:18:36
0.0128	101.60000000	11:13:03
0.0130	111.20000000	11:07:30
0.0128	125.00000000	11:01:47
0.0128	734.80000000	11:01:42
0.0128	1572.70000000	11:01:42
0.0130	1966.90000000	11:01:36
0.0130	101.50000000	11:00:35
0.0130	111.00000000	10:54:49
0.0129	126.50000000	10:49:23
0.0129	113.10000000	10:44:03
0.0128	115.70000000	10:38:26
0.0129	107.40000000	10:33:01
0.0128	110.20000000	10:27:37
0.0129	115.80000000	10:21:51
0.0129	138.40000000	10:16:43
0.0129	104.90000000	10:11:40
0.0127	377.00000000	10:06:02
0.0129	895.00000000	10:05:59
0.0129	793.10000000	10:05:32
0.0129	2116.90000000	10:05:32
0.0128	2215.20000000	10:05:10
0.0128	2375.90000000	10:05:10
0.0125	105.60000000	10:02:05
0.0127	97.70000000	09:56:54
0.0126	129.20000000	09:51:26
0.0125	251.90000000	09:45:55
0.0128	374.50000000	09:45:46
0.0127	152.00000000	09:43:26
0.0126	132.60000000	09:40:18
0.0126	138.10000000	09:34:39
0.0128	210.00000000	09:29:11
0.0128	665.00000000	09:28:41
0.0126	1542.60000000	09:28:39
0.0126	1917.40000000	09:28:39
0.0128	2558.10000000	09:28:25
0.0128	2177.90000000	09:28:25
0.0127	1969.30000000	09:28:19
0.0127	2054.50000000	09:28:11
0.0126	2705.10000000	09:27:50
0.0126	1678.60000000	09:27:50
0.0126	1842.30000000	09:27:50
0.0126	1609.40000000	09:27:30
0.0126	2962.50000000	09:27:30
0.0126	101.90000000	09:23:45
0.0126	127.40000000	09:18:13
0.0126	429.80000000	09:12:35
0.0126	1825.00000000	09:12:20
0.0127	1500.00000000	09:12:16
0.0128	293.70000000	09:12:02
0.0128	2816.50000000	09:12:02
0.0126	1080.00000000	09:11:41
0.0126	2762.70000000	09:11:34
0.0126	1852.70000000	09:11:08
0.0126	159.60000000	09:10:41
0.0126	915.40000000	09:10:41
0.0127	647.00000000	09:10:25
0.0126	1450.00000000	09:10:15
0.0126	1250.00000000	09:10:07

24 Hours
Change -3.30%	Volume 1,263,755
High 0.0137	Low 0.0123
7 Days
Change +9.71%	Volume 4,176,817
High 0.0142	Low 0.0106
30 Days
Change +63.04%	Volume 22,396,004
High 0.0142	Low 0.0069