Trades
WL
Chat
Stats
News
⦷
AAA
| 94.366 | 3.91000000 | 17:34:42 |
| 94.366 | 8.98600000 | 17:34:42 |
| 94.366 | 12.07600000 | 17:34:42 |
| 94.364 | 1.60300000 | 17:12:00 |
| 94.364 | 5.36300000 | 17:12:00 |
| 94.402 | 22.83400000 | 16:58:27 |
| 94.325 | 7.87500000 | 16:51:18 |
| 94.325 | 30.01100000 | 16:51:18 |
| 94.412 | 7.87900000 | 16:21:25 |
| 94.412 | 18.69400000 | 16:21:25 |
| 94.412 | 5.18400000 | 16:21:25 |
| 93.676 | 1.01200000 | 15:08:04 |
| 93.676 | 13.84400000 | 15:08:03 |
| 93.676 | 13.96600000 | 15:08:02 |
| 93.681 | 1.32300000 | 15:07:24 |
| 93.681 | 1.54500000 | 15:07:24 |
| 93.681 | 2.96200000 | 15:07:24 |
| 93.681 | 1.90900000 | 15:07:24 |
| 93.681 | 1.98600000 | 15:07:24 |
| 93.681 | 1.69500000 | 15:07:24 |
| 93.681 | 1.24600000 | 15:07:24 |
| 93.681 | 3.63700000 | 15:07:24 |
| 93.681 | 1.46600000 | 15:07:24 |
| 93.681 | 1.18800000 | 15:07:24 |
| 93.681 | 1.69000000 | 15:07:24 |
| 93.681 | 1.43300000 | 15:07:24 |
| 93.681 | 1.71300000 | 15:07:24 |
| 93.681 | 1.60300000 | 15:07:24 |
| 93.681 | 1.73800000 | 15:07:24 |
| 93.681 | 1.68800000 | 15:07:24 |
| 93.704 | 7.84900000 | 15:03:02 |
| 93.704 | 21.88200000 | 15:03:02 |
| 93.619 | 1.51900000 | 14:59:32 |
| 93.619 | 4.31100000 | 14:59:32 |
| 93.619 | 2.71500000 | 14:59:32 |
| 93.619 | 4.23200000 | 14:59:32 |
| 93.597 | 22.09200000 | 14:58:13 |
| 93.539 | 32.06100000 | 14:56:20 |
| 93.554 | 2.71100000 | 14:56:04 |
| 93.554 | 1.91400000 | 14:56:04 |
| 93.554 | 3.54300000 | 14:56:04 |
| 93.648 | 2.65700000 | 14:52:50 |
| 93.664 | 2.65700000 | 14:52:40 |
| 93.831 | 0.51000000 | 14:44:29 |
| 93.831 | 4.43800000 | 14:44:29 |
| 93.831 | 3.94100000 | 14:44:29 |
| 93.831 | 23.06200000 | 14:44:29 |
| 93.938 | 31.91500000 | 14:38:55 |
| 94.007 | 11.61000000 | 14:38:08 |
| 94.007 | 29.07100000 | 14:38:08 |
| 94.039 | 40.68100000 | 14:37:47 |
| 93.829 | 31.93200000 | 14:35:07 |
| 94.359 | 58.29600000 | 14:31:09 |
| 94.741 | 6.46200000 | 14:27:47 |
| 94.555 | 5.11600000 | 14:25:00 |
| 94.555 | 1.31200000 | 14:25:00 |
| 94.417 | 26.79800000 | 14:23:13 |
| 94.589 | 26.79800000 | 14:22:43 |
| 94.531 | 2.51100000 | 14:18:45 |
| 94.531 | 1.58600000 | 14:18:45 |
| 94.531 | 23.71100000 | 14:18:45 |
| 94.562 | 3.23600000 | 14:15:30 |
| 94.562 | 1.95000000 | 14:15:30 |
| 94.562 | 1.28800000 | 14:15:30 |
| 94.562 | 1.42900000 | 14:15:30 |
| 94.562 | 4.89500000 | 14:15:30 |
| 94.562 | 5.75400000 | 14:15:30 |
| 94.562 | 2.92800000 | 14:15:30 |
| 94.589 | 21.48000000 | 14:15:23 |
| 94.598 | 22.87400000 | 14:15:03 |
| 94.684 | 23.34300000 | 14:11:24 |
| 94.684 | 44.66100000 | 14:11:17 |
| 94.684 | 23.12500000 | 14:11:17 |
| 94.684 | 3.06900000 | 14:11:17 |
| 94.684 | 15.33700000 | 14:11:17 |
| 94.731 | 58.06700000 | 14:11:08 |
| 94.567 | 2.78600000 | 14:10:46 |
| 94.567 | 9.89700000 | 14:10:46 |
| 94.567 | 28.10300000 | 14:10:46 |
| 94.542 | 29.02000000 | 14:10:38 |
| 94.542 | 42.49200000 | 14:10:38 |
| 94.542 | 55.46600000 | 14:10:38 |
| 94.169 | 5.15500000 | 14:08:01 |
| 94.169 | 24.94300000 | 14:08:01 |
| 94.169 | 18.10700000 | 14:08:01 |
| 94.169 | 5.52600000 | 14:08:01 |
| 94.169 | 17.43100000 | 14:08:01 |
| 94.169 | 1.37900000 | 14:08:01 |
| 94.169 | 2.60200000 | 14:08:01 |
| 94.169 | 40.19600000 | 14:08:01 |
| 94.169 | 1.93800000 | 14:08:01 |
| 94.169 | 38.11800000 | 14:08:01 |
| 94.187 | 30.09800000 | 14:07:53 |
| 94.187 | 23.63300000 | 14:07:53 |
| 94.116 | 25.72800000 | 14:07:46 |
| 94.116 | 28.70400000 | 14:07:46 |
| 94.116 | 19.81600000 | 14:07:46 |
| 94.116 | 127.39200000 | 14:07:46 |
| 94.116 | 91.42000000 | 14:07:46 |
| 94.116 | 35.97200000 | 14:07:46 |
| 24 Hours | |
|
Change
+0.78%
|
Volume
10,493
|
|
High
96.741
|
Low
93.364
|
| 7 Days | |
|
Change
+3.54%
|
Volume
35,240
|
|
High
96.741
|
Low
91.029
|
| 30 Days | |
|
Change
+3.54%
|
Volume
35,240
|
|
High
96.741
|
Low
91.029
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored