HOOD/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

79.612	0.15100000	10:04:23
79.617	0.15100000	10:04:20
79.644	0.32900000	10:03:18
79.638	0.15100000	10:03:16
79.643	0.15100000	10:03:11
79.724	1.89000000	10:02:09
79.733	0.76900000	10:01:37
79.733	5.13100000	10:01:37
79.724	2.82000000	10:01:29
79.722	0.19500000	10:00:48
79.743	4.85700000	10:00:37
79.743	5.14300000	10:00:34
79.759	5.21200000	10:00:29
79.759	10.28100000	10:00:28
79.759	10.28100000	10:00:28
79.759	5.14000000	10:00:28
79.759	5.01500000	10:00:28
79.758	2.70300000	10:00:27
79.760	2.18800000	10:00:26
79.823	2.93900000	10:00:14
79.823	10.27100000	10:00:14
79.832	6.59600000	10:00:13
79.833	9.22500000	10:00:13
79.837	9.22500000	10:00:13
79.844	2.15100000	10:00:12
79.829	4.54600000	10:00:10
79.829	0.15800000	10:00:10
79.824	0.00200000	10:00:10
79.800	14.99900000	10:00:06
79.800	0.00100000	10:00:06
79.818	3.94700000	10:00:05
79.822	2.32800000	10:00:05
79.823	12.52800000	10:00:05
79.920	14.55900000	10:00:04
79.919	9.24600000	10:00:04
79.863	6.26000000	10:00:04
79.851	0.19500000	10:00:04
79.770	18.81100000	10:00:03
79.746	12.54000000	10:00:03
79.737	38.38800000	10:00:03
79.699	21.90100000	10:00:03
79.699	27.64600000	10:00:03
79.699	4.70400000	10:00:03
79.699	2.06200000	10:00:03
79.716	3.17000000	09:59:00
79.738	12.66100000	09:57:30
79.705	6.40600000	09:57:11
79.705	1.27100000	09:57:10
79.705	4.87300000	09:57:10
79.690	0.31200000	09:56:59
79.690	9.74800000	09:56:59
79.672	3.15000000	09:56:44
79.672	10.06000000	09:56:38
79.700	6.31100000	09:56:29
79.700	4.87900000	09:56:29
79.700	0.61500000	09:56:29
79.700	9.14400000	09:56:29
79.700	4.87900000	09:56:29
79.700	2.00600000	09:56:28
79.700	3.00900000	09:56:27
79.700	6.01800000	09:56:27
79.732	7.99300000	09:56:14
79.732	2.00600000	09:56:12
79.732	7.52600000	09:56:12
79.732	7.52600000	09:56:11
79.733	4.06900000	09:56:10
79.733	4.01200000	09:56:07
79.703	0.26700000	09:56:02
79.703	9.73300000	09:56:02
79.694	2.44000000	09:56:01
79.694	4.87000000	09:56:01
79.695	7.65100000	09:55:53
79.695	9.74000000	09:55:53
79.695	7.65000000	09:55:53
79.697	2.09000000	09:55:53
79.697	9.74000000	09:55:53
79.697	0.71400000	09:55:53
79.697	0.13600000	09:55:53
79.697	12.40800000	09:55:53
79.698	12.54400000	09:55:53
79.742	1.27100000	09:55:52
79.742	2.12900000	09:55:52
79.742	2.88600000	09:55:52
79.742	4.86700000	09:55:52
79.742	6.01800000	09:55:51
79.742	4.86700000	09:55:51
79.742	6.40000000	09:55:48
79.743	8.57600000	09:55:48
79.742	3.00900000	09:55:48
79.742	4.42400000	09:55:46
79.722	0.19500000	09:55:45
79.715	0.15100000	09:55:44
79.691	1.33800000	09:55:44
79.601	4.01600000	09:55:14
79.590	2.85900000	09:55:01
79.590	4.17100000	09:55:01
79.590	5.59300000	09:55:01
79.590	9.76400000	09:55:01
79.590	9.76400000	09:54:58
79.562	2.54000000	09:54:41

24 Hours
Change -1.47%	Volume 60,589
High 81.148	Low 78.533
7 Days
Change -7.70%	Volume 724,874
High 88.799	Low 75.563
30 Days
Change -27.06%	Volume 3,107,050
High 111.980	Low 75.563