Trades
WL
Chat
Stats
News
⦷
AAA
| 94.40000 | 0.13000000 | 11:00:24 |
| 94.40000 | 0.11000000 | 11:00:23 |
| 94.37000 | 1.61000000 | 11:00:19 |
| 94.39000 | 0.15000000 | 11:00:13 |
| 94.38000 | 0.12000000 | 11:00:13 |
| 94.38000 | 0.27000000 | 11:00:13 |
| 94.39000 | 0.06000000 | 11:00:12 |
| 94.39000 | 13.06000000 | 11:00:10 |
| 94.40000 | 0.40000000 | 11:00:07 |
| 94.33000 | 15.63000000 | 11:00:02 |
| 94.33000 | 0.06000000 | 11:00:02 |
| 94.33000 | 0.06000000 | 11:00:01 |
| 94.33000 | 6.09000000 | 11:00:01 |
| 94.34000 | 6.43000000 | 11:00:01 |
| 94.35000 | 2.53000000 | 11:00:01 |
| 94.36000 | 0.23000000 | 11:00:00 |
| 94.37000 | 1.62000000 | 11:00:00 |
| 94.37000 | 0.27000000 | 10:59:23 |
| 94.35000 | 0.74000000 | 10:59:22 |
| 94.35000 | 1.49000000 | 10:59:00 |
| 94.34000 | 3.72000000 | 10:58:00 |
| 94.34000 | 7.72000000 | 10:57:57 |
| 94.34000 | 1.70000000 | 10:57:57 |
| 94.34000 | 1.17000000 | 10:57:57 |
| 94.35000 | 0.12000000 | 10:57:54 |
| 94.37000 | 0.43000000 | 10:57:29 |
| 94.37000 | 0.49000000 | 10:57:14 |
| 94.36000 | 8.97000000 | 10:57:02 |
| 94.36000 | 1.10000000 | 10:57:00 |
| 94.37000 | 0.21000000 | 10:56:50 |
| 94.37000 | 2.72000000 | 10:56:42 |
| 94.37000 | 5.29000000 | 10:56:15 |
| 94.37000 | 0.63000000 | 10:56:14 |
| 94.37000 | 0.58000000 | 10:55:29 |
| 94.37000 | 2.16000000 | 10:54:00 |
| 94.36000 | 0.21000000 | 10:54:00 |
| 94.36000 | 0.06000000 | 10:53:16 |
| 94.36000 | 1.23000000 | 10:53:08 |
| 94.36000 | 4.43000000 | 10:53:08 |
| 94.36000 | 5.51000000 | 10:53:08 |
| 94.36000 | 1.82000000 | 10:53:07 |
| 94.35000 | 2.42000000 | 10:53:06 |
| 94.34000 | 0.21000000 | 10:53:06 |
| 94.35000 | 0.07000000 | 10:53:00 |
| 94.34000 | 7.89000000 | 10:52:54 |
| 94.35000 | 2.59000000 | 10:52:54 |
| 94.33000 | 0.69000000 | 10:52:54 |
| 94.32000 | 0.12000000 | 10:52:50 |
| 94.32000 | 4.02000000 | 10:52:50 |
| 94.32000 | 5.24000000 | 10:52:48 |
| 94.32000 | 39.11000000 | 10:52:48 |
| 94.32000 | 3.79000000 | 10:52:44 |
| 94.32000 | 0.12000000 | 10:52:44 |
| 94.32000 | 2.50000000 | 10:52:44 |
| 94.33000 | 0.28000000 | 10:52:44 |
| 94.33000 | 0.12000000 | 10:52:44 |
| 94.32000 | 2.99000000 | 10:52:43 |
| 94.33000 | 1.46000000 | 10:52:43 |
| 94.33000 | 5.22000000 | 10:52:40 |
| 94.34000 | 0.54000000 | 10:52:40 |
| 94.35000 | 0.09000000 | 10:52:37 |
| 94.34000 | 0.10000000 | 10:52:36 |
| 94.34000 | 0.99000000 | 10:52:34 |
| 94.35000 | 0.18000000 | 10:52:30 |
| 94.35000 | 0.94000000 | 10:51:30 |
| 94.35000 | 1.64000000 | 10:51:28 |
| 94.35000 | 0.06000000 | 10:51:20 |
| 94.33000 | 3.09000000 | 10:51:14 |
| 94.34000 | 1.91000000 | 10:51:14 |
| 94.35000 | 2.14000000 | 10:51:14 |
| 94.35000 | 0.32000000 | 10:51:00 |
| 94.35000 | 0.27000000 | 10:50:14 |
| 94.34000 | 0.55000000 | 10:50:07 |
| 94.35000 | 0.14000000 | 10:50:06 |
| 94.35000 | 14.79000000 | 10:50:04 |
| 94.34000 | 1.52000000 | 10:50:03 |
| 94.34000 | 2.91000000 | 10:50:00 |
| 94.34000 | 0.16000000 | 10:49:27 |
| 94.34000 | 6.66000000 | 10:48:59 |
| 94.33000 | 1.18000000 | 10:48:53 |
| 94.33000 | 0.13000000 | 10:48:44 |
| 94.33000 | 4.34000000 | 10:48:30 |
| 94.33000 | 3.63000000 | 10:48:21 |
| 94.33000 | 0.06000000 | 10:48:00 |
| 94.31000 | 12.59000000 | 10:47:17 |
| 94.31000 | 11.15000000 | 10:47:17 |
| 94.30000 | 0.06000000 | 10:47:17 |
| 94.28000 | 1.46000000 | 10:46:47 |
| 94.27000 | 50.84000000 | 10:46:47 |
| 94.28000 | 4.19000000 | 10:46:47 |
| 94.29000 | 5.36000000 | 10:46:20 |
| 94.28000 | 2.90000000 | 10:46:13 |
| 94.28000 | 2.41000000 | 10:45:58 |
| 94.29000 | 1.41000000 | 10:45:58 |
| 94.28000 | 5.93000000 | 10:45:58 |
| 94.29000 | 5.72000000 | 10:45:58 |
| 94.31000 | 0.43000000 | 10:45:57 |
| 94.30000 | 52.49000000 | 10:45:57 |
| 94.31000 | 1.46000000 | 10:45:57 |
| 94.32000 | 3.83000000 | 10:45:57 |
| 24 Hours | |
|
Change
-1.77%
|
Volume
110,594
|
|
High
97.08000
|
Low
94.16000
|
| 7 Days | |
|
Change
-0.18%
|
Volume
671,922
|
|
High
100.40000
|
Low
92.90000
|
| 30 Days | |
|
Change
-5.33%
|
Volume
4,006,038
|
|
High
108.29000
|
Low
83.86000
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
