Trades
WL
Chat
Stats
News
⦷
AAA
| 123.72000 | 3.09000000 | 13:03:56 |
| 123.73000 | 67.03000000 | 13:03:56 |
| 123.73000 | 4.86000000 | 13:03:53 |
| 123.74000 | 0.60000000 | 13:03:53 |
| 123.77000 | 0.60000000 | 13:03:52 |
| 123.77000 | 0.60000000 | 13:03:50 |
| 123.73000 | 2.40000000 | 13:03:47 |
| 123.74000 | 3.00000000 | 13:03:47 |
| 123.73000 | 0.42000000 | 13:03:35 |
| 123.74000 | 3.45000000 | 13:03:35 |
| 123.76000 | 14.52000000 | 13:03:33 |
| 123.75000 | 17.28000000 | 13:03:28 |
| 123.72000 | 5.35000000 | 13:03:23 |
| 123.72000 | 4.27000000 | 13:03:17 |
| 123.73000 | 3.54000000 | 13:03:11 |
| 123.74000 | 1.91000000 | 13:03:11 |
| 123.79000 | 0.30000000 | 13:02:46 |
| 123.77000 | 0.37000000 | 13:02:41 |
| 123.76000 | 4.11000000 | 13:02:40 |
| 123.75000 | 30.11000000 | 13:02:40 |
| 123.74000 | 0.05000000 | 13:02:38 |
| 123.75000 | 3.94000000 | 13:02:29 |
| 123.77000 | 0.40000000 | 13:02:20 |
| 123.77000 | 0.09000000 | 13:02:17 |
| 123.78000 | 0.15000000 | 13:02:09 |
| 123.79000 | 2.24000000 | 13:02:06 |
| 123.81000 | 1.61000000 | 13:02:01 |
| 123.79000 | 0.50000000 | 13:01:56 |
| 123.80000 | 0.11000000 | 13:01:56 |
| 123.80000 | 7.49000000 | 13:01:56 |
| 123.79000 | 0.65000000 | 13:01:56 |
| 123.81000 | 0.83000000 | 13:01:55 |
| 123.82000 | 2.96000000 | 13:01:55 |
| 123.83000 | 0.64000000 | 13:01:55 |
| 123.83000 | 0.29000000 | 13:01:54 |
| 123.83000 | 2.16000000 | 13:01:49 |
| 123.84000 | 1.82000000 | 13:01:49 |
| 123.85000 | 1.73000000 | 13:01:43 |
| 123.86000 | 0.10000000 | 13:01:43 |
| 123.87000 | 2.15000000 | 13:01:43 |
| 123.87000 | 0.94000000 | 13:01:29 |
| 123.88000 | 3.01000000 | 13:01:29 |
| 123.91000 | 3.09000000 | 13:01:26 |
| 123.92000 | 0.07000000 | 13:01:26 |
| 123.94000 | 0.10000000 | 13:01:26 |
| 123.94000 | 0.84000000 | 13:01:22 |
| 123.95000 | 3.09000000 | 13:01:22 |
| 123.96000 | 0.05000000 | 13:01:22 |
| 123.97000 | 0.08000000 | 13:01:21 |
| 123.98000 | 3.19000000 | 13:01:21 |
| 124.01000 | 0.61000000 | 13:01:20 |
| 124.01000 | 7.33000000 | 13:01:18 |
| 124.02000 | 2.50000000 | 13:01:18 |
| 124.02000 | 0.59000000 | 13:01:17 |
| 124.03000 | 1.79000000 | 13:01:16 |
| 124.07000 | 6.93000000 | 13:01:15 |
| 124.07000 | 3.31000000 | 13:01:15 |
| 124.08000 | 1.39000000 | 13:01:15 |
| 124.10000 | 1.70000000 | 13:01:15 |
| 124.09000 | 1.55000000 | 13:01:15 |
| 124.08000 | 5.28000000 | 13:01:15 |
| 124.07000 | 3.78000000 | 13:01:15 |
| 124.06000 | 3.09000000 | 13:01:15 |
| 124.05000 | 0.18000000 | 13:01:15 |
| 124.03000 | 4.21000000 | 13:01:15 |
| 124.02000 | 23.75000000 | 13:01:15 |
| 124.01000 | 0.24000000 | 13:01:15 |
| 124.01000 | 1.22000000 | 13:01:15 |
| 124.01000 | 0.43000000 | 13:01:14 |
| 124.00000 | 1.27000000 | 13:01:14 |
| 123.99000 | 4.03000000 | 13:01:14 |
| 123.98000 | 3.14000000 | 13:01:14 |
| 123.97000 | 0.05000000 | 13:01:14 |
| 123.96000 | 2.61000000 | 13:01:14 |
| 123.95000 | 9.12000000 | 13:01:14 |
| 123.94000 | 4.04000000 | 13:01:14 |
| 123.93000 | 0.98000000 | 13:01:14 |
| 123.91000 | 30.38000000 | 13:01:14 |
| 123.90000 | 1.22000000 | 13:01:14 |
| 123.90000 | 1.36000000 | 13:01:14 |
| 123.87000 | 2.71000000 | 13:01:14 |
| 123.86000 | 37.01000000 | 13:01:14 |
| 123.84000 | 0.17000000 | 13:00:56 |
| 123.86000 | 0.34000000 | 13:00:55 |
| 123.87000 | 0.18000000 | 13:00:50 |
| 123.86000 | 0.05000000 | 13:00:45 |
| 123.87000 | 21.55000000 | 13:00:36 |
| 123.87000 | 2.73000000 | 13:00:36 |
| 123.84000 | 17.88000000 | 13:00:36 |
| 123.84000 | 0.58000000 | 13:00:33 |
| 123.83000 | 0.78000000 | 13:00:33 |
| 123.82000 | 4.14000000 | 13:00:33 |
| 123.83000 | 6.54000000 | 13:00:33 |
| 123.84000 | 9.90000000 | 13:00:33 |
| 123.85000 | 3.72000000 | 13:00:33 |
| 123.89000 | 0.73000000 | 13:00:31 |
| 123.88000 | 0.87000000 | 13:00:28 |
| 123.86000 | 2.42000000 | 13:00:28 |
| 123.87000 | 2.78000000 | 13:00:28 |
| 123.89000 | 0.70000000 | 13:00:27 |
| 24 Hours | |
|
Change
-1.61%
|
Volume
215,954
|
|
High
127.44000
|
Low
123.41000
|
| 7 Days | |
|
Change
+17.90%
|
Volume
3,075,455
|
|
High
127.95000
|
Low
100.82000
|
| 30 Days | |
|
Change
+32.05%
|
Volume
6,669,339
|
|
High
127.95000
|
Low
90.42000
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
