HOOD/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology Siacoin WINk aelf Lisk Mask Network Verge Nano Ark Status Waves IoTeX Power Ledger Steem Ravencoin IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

110.27	1.25000000	21:44:00
110.35	0.84000000	21:40:03
110.35	0.10000000	21:40:03
110.32	0.50000000	21:40:00
110.28	0.10000000	21:35:31
110.30	0.50000000	21:35:00
110.28	0.10000000	21:35:00
110.29	0.14000000	21:34:40
110.29	0.46000000	21:34:40
110.29	0.10000000	21:34:40
110.28	0.50000000	21:32:00
110.23	0.10000000	21:27:48
110.24	0.10000000	21:27:48
110.19	2.26000000	21:27:14
110.19	0.10000000	21:27:01
110.21	0.02000000	21:27:00
110.23	0.10000000	21:25:59
110.22	0.11000000	21:24:58
110.17	0.10000000	21:23:45
110.25	4.58000000	21:20:36
110.26	0.50000000	21:20:00
110.24	0.50000000	21:20:00
110.24	0.69000000	21:20:00
110.25	0.20000000	21:18:00
110.23	0.68000000	21:18:00
110.14	0.53000000	21:17:00
110.14	1.42000000	21:17:00
110.24	1.54000000	21:16:56
110.24	1.22000000	21:15:59
110.20	0.50000000	21:15:49
110.17	0.10000000	21:15:27
110.19	1.18000000	21:15:06
110.18	0.15000000	21:15:06
110.18	1.04000000	21:15:06
110.21	0.88000000	21:15:04
110.25	0.67000000	21:15:03
110.29	0.22000000	21:15:01
110.30	0.10000000	21:14:56
110.28	0.10000000	21:13:30
110.34	0.10000000	21:13:00
110.35	0.10000000	21:12:22
110.40	0.10000000	21:11:02
110.40	0.46000000	21:11:02
110.36	0.08000000	21:08:05
110.38	1.18000000	21:05:17
110.39	1.00000000	21:05:17
110.39	0.05000000	21:05:17
110.43	0.95000000	21:05:00
110.49	0.31000000	21:00:05
110.49	0.17000000	21:00:05
110.42	0.17000000	20:56:59
110.52	0.42000000	20:47:39
110.54	0.37000000	20:40:33
110.54	0.38000000	20:40:33
110.54	0.50000000	20:39:08
110.51	0.50000000	20:33:57
110.49	0.17000000	20:32:00
110.47	1.34000000	20:24:51
110.51	0.10000000	20:23:18
110.52	3.47000000	20:22:18
110.48	0.45000000	20:19:00
110.47	0.10000000	20:18:17
110.47	1.82000000	20:17:47
110.49	0.15000000	20:17:39
110.52	0.10000000	20:14:56
110.52	0.23000000	20:14:56
110.53	0.50000000	20:14:38
110.47	0.69000000	20:12:40
110.46	0.13000000	20:11:35
110.46	0.10000000	20:11:35
110.45	0.94000000	20:08:05
110.43	1.22000000	20:08:05
110.52	0.38000000	20:02:20
110.53	0.10000000	20:02:18
110.52	0.78000000	20:01:03
110.52	0.26000000	20:01:03
110.48	0.19000000	19:58:53
110.48	0.19000000	19:58:53
110.44	3.64000000	19:56:17
110.45	19.25000000	19:56:17
110.45	98.99000000	19:56:17
110.45	1.12000000	19:56:17
110.45	0.10000000	19:56:17
110.46	40.99000000	19:53:15
110.49	17.01000000	19:51:13
110.49	1.20000000	19:51:13
110.53	0.10000000	19:47:18
110.55	0.26000000	19:47:00
110.53	0.27000000	19:42:02
110.53	36.49000000	19:41:58
110.52	10.92000000	19:41:58
110.52	1.18000000	19:41:58
110.53	42.51000000	19:41:00
110.53	2.72000000	19:41:00
110.53	1.22000000	19:41:00
110.55	4.39000000	19:40:39
110.55	63.76000000	19:40:39
110.55	0.05000000	19:40:39
110.54	18.69000000	19:40:39
110.53	1.21000000	19:40:01

24 Hours
Change +0.64%	Volume 2,275
High 110.62	Low 109.23
7 Days
Change -2.76%	Volume 86,976
High 116.38	Low 105.22
30 Days
Change -0.26%	Volume 726,335
High 126.84	Low 101.79