HOODX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

101.72	0.01000000	14:43:07
98.66	0.01000000	13:37:36
99.72	2.00000000	13:36:20
100.45	6.54000000	13:29:59
100.41	108.33000000	13:29:59
100.22	1.99000000	13:29:59
100.96	104.92000000	13:25:00
101.13	1.78000000	13:25:00
102.35	1.72000000	08:55:52
101.49	0.02000000	08:42:06
101.60	0.04000000	08:42:02
101.71	0.11000000	08:42:02
101.68	1.55000000	08:41:43
101.05	1.04000000	08:32:53
101.75	1.96000000	08:32:53
102.28	75.79000000	08:16:23
102.25	1.95000000	08:16:23
102.93	1.94000000	08:06:15
102.46	0.01000000	05:54:16
103.78	1.92000000	04:43:49
104.78	0.02000000	03:21:36
103.46	0.29000000	02:49:08
103.51	1.43000000	02:07:55
104.21	3.00000000	23:57:52
105.20	0.10000000	22:48:31
105.64	0.61000000	22:31:11
105.64	0.72000000	22:31:11
105.64	0.56000000	22:31:05
105.88	0.01000000	21:29:33
106.07	1.92000000	20:52:59
105.97	1.89000000	20:52:59
105.70	23.18000000	20:46:39
105.70	34.07000000	20:46:39
105.70	30.82000000	20:40:05
105.03	1.91000000	20:26:18
105.07	1.90000000	20:26:18
105.47	102.61000000	20:02:53
105.54	1.89000000	20:02:53
105.59	3.93000000	20:02:52
105.82	108.92000000	19:57:23
105.84	0.01000000	19:44:44
105.85	0.65000000	19:36:48
106.90	0.01000000	18:48:51
106.02	2.00000000	18:41:24
106.20	2.41000000	18:06:15
110.21	262.27000000	16:04:57
109.80	0.45000000	15:46:31
111.54	0.91000000	15:28:34
111.98	102.79000000	15:09:49
112.21	102.45000000	15:01:45
112.97	4.00000000	14:51:26
113.08	7.00000000	14:22:40
113.71	101.19000000	14:15:23
113.38	101.38000000	14:14:14
113.38	140.58000000	14:14:14
113.38	274.15000000	14:14:14
113.39	7.00000000	14:14:14
112.40	3.00000000	13:35:54
111.39	0.89000000	13:32:57
111.64	0.89000000	13:32:16
112.01	1.78000000	13:31:20
113.51	1.75000000	13:30:08
113.35	2.00000000	13:27:51
113.39	1.76000000	13:27:50
113.35	10.11000000	13:27:50
113.67	1.75000000	13:25:00
113.70	3.00000000	13:25:00
114.02	1.75000000	11:49:52
114.06	4.00000000	11:49:52
113.78	83.08000000	11:17:40
113.80	3.00000000	11:17:40
113.86	1.75000000	11:17:40
114.25	1.74000000	10:21:05
114.30	7.00000000	10:21:05
113.54	4.00000000	08:28:06
113.54	4.00000000	08:28:05
113.30	6.00000000	08:17:37
113.33	2.00000000	08:17:16
113.31	2.95000000	08:17:12
114.18	1.75000000	08:00:01
114.12	1.97000000	07:59:32
114.12	1.10000000	07:59:30
114.14	2.20000000	07:58:59
115.72	6.00000000	05:22:25
115.56	0.86000000	05:14:57
115.53	0.86000000	05:14:01
115.15	80.87000000	05:13:01
115.47	1.73000000	05:13:01
115.48	4.00000000	05:13:01
115.46	0.39000000	05:12:07
115.50	0.86000000	05:03:14
115.46	1.05000000	04:59:57
115.47	1.05000000	04:58:43
115.55	1.00000000	04:54:26
115.51	1.05000000	04:51:10
115.52	1.05000000	04:51:02
115.65	1.73000000	03:35:39
115.39	0.20000000	03:06:29
115.40	0.92000000	03:06:24
115.38	0.88000000	03:06:12

24 Hours
Change -9.96%	Volume 1,111
High 112.97	Low 98.66
7 Days
Change -11.57%	Volume 18,474
High 118.90	Low 98.66
30 Days
Change +1.72%	Volume 29,413
High 119.30	Low 91.37