Trades
WL
Chat
Stats
News
⦷
AAA
| 83.01 | 2.28700000 | 12:32:02 |
| 83.01 | 0.16900000 | 12:32:02 |
| 83.00 | 0.94500000 | 12:32:02 |
| 82.93 | 0.22700000 | 12:31:02 |
| 82.92 | 0.22900000 | 12:31:02 |
| 82.93 | 1.90100000 | 12:30:14 |
| 82.92 | 1.67000000 | 12:30:04 |
| 82.92 | 0.23200000 | 12:30:04 |
| 82.92 | 0.23300000 | 12:30:02 |
| 82.91 | 0.23200000 | 12:30:02 |
| 82.80 | 0.57000000 | 12:29:48 |
| 82.80 | 1.81300000 | 12:29:48 |
| 82.84 | 1.81400000 | 12:29:39 |
| 82.76 | 0.24000000 | 12:29:38 |
| 82.76 | 0.40500000 | 12:29:38 |
| 82.76 | 0.40500000 | 12:29:38 |
| 82.68 | 0.23400000 | 12:29:02 |
| 82.71 | 1.05000000 | 12:28:02 |
| 82.52 | 1.21800000 | 12:27:31 |
| 82.52 | 0.33100000 | 12:27:02 |
| 82.50 | 1.89100000 | 12:27:02 |
| 82.52 | 0.27100000 | 12:26:59 |
| 82.55 | 0.56000000 | 12:26:02 |
| 82.47 | 5.77700000 | 12:25:21 |
| 82.51 | 0.54300000 | 12:25:21 |
| 82.55 | 1.44600000 | 12:25:02 |
| 82.55 | 0.21800000 | 12:25:01 |
| 82.57 | 0.24500000 | 12:25:01 |
| 82.66 | 0.21200000 | 12:24:42 |
| 82.64 | 0.25200000 | 12:24:42 |
| 82.62 | 0.20200000 | 12:24:42 |
| 82.54 | 0.46300000 | 12:24:42 |
| 82.50 | 0.25300000 | 12:24:38 |
| 82.49 | 0.84900000 | 12:24:15 |
| 82.61 | 1.93500000 | 12:24:02 |
| 82.60 | 0.26200000 | 12:24:02 |
| 82.58 | 0.17900000 | 12:24:02 |
| 82.57 | 0.26200000 | 12:24:02 |
| 82.30 | 1.05000000 | 12:23:44 |
| 82.28 | 1.05000000 | 12:23:42 |
| 82.17 | 0.26400000 | 12:23:02 |
| 82.15 | 0.11900000 | 12:23:02 |
| 82.15 | 2.31300000 | 12:22:02 |
| 81.99 | 0.26700000 | 12:21:17 |
| 81.97 | 0.23100000 | 12:21:17 |
| 81.93 | 1.54800000 | 12:19:58 |
| 81.93 | 0.28500000 | 12:19:41 |
| 82.01 | 1.83000000 | 12:08:24 |
| 81.78 | 0.29500000 | 11:55:02 |
| 81.78 | 0.17000000 | 11:54:02 |
| 81.37 | 0.58600000 | 11:49:16 |
| 81.37 | 0.18400000 | 11:49:16 |
| 81.36 | 0.22300000 | 11:47:30 |
| 81.36 | 0.24000000 | 11:47:30 |
| 81.33 | 0.30900000 | 11:47:30 |
| 81.26 | 0.45900000 | 11:47:15 |
| 81.26 | 0.17000000 | 11:47:15 |
| 81.26 | 0.25400000 | 11:47:15 |
| 81.28 | 0.20200000 | 11:47:15 |
| 81.29 | 0.22300000 | 11:47:15 |
| 81.27 | 1.00400000 | 11:43:11 |
| 81.27 | 0.29500000 | 11:43:11 |
| 81.39 | 1.31100000 | 11:42:53 |
| 81.51 | 0.15700000 | 11:38:49 |
| 81.48 | 0.29100000 | 11:38:49 |
| 81.46 | 0.29100000 | 11:38:49 |
| 81.45 | 0.27100000 | 11:38:49 |
| 81.43 | 0.29100000 | 11:38:49 |
| 81.47 | 1.30600000 | 11:31:25 |
| 81.55 | 0.92400000 | 11:29:53 |
| 81.47 | 0.19100000 | 11:29:28 |
| 81.46 | 0.19300000 | 11:29:28 |
| 80.90 | 0.26900000 | 11:11:07 |
| 80.91 | 0.27400000 | 11:11:07 |
| 80.93 | 0.27200000 | 11:11:07 |
| 80.93 | 1.05000000 | 11:11:07 |
| 80.97 | 0.79000000 | 11:10:56 |
| 81.06 | 1.05000000 | 11:10:48 |
| 81.07 | 1.04500000 | 11:04:09 |
| 81.08 | 0.28100000 | 11:04:09 |
| 81.10 | 0.28000000 | 11:04:09 |
| 81.20 | 0.28900000 | 11:02:54 |
| 81.01 | 0.52700000 | 10:59:20 |
| 80.79 | 0.03500000 | 10:56:04 |
| 80.79 | 0.53500000 | 10:56:04 |
| 80.93 | 0.67600000 | 10:51:03 |
| 81.09 | 0.48500000 | 10:49:03 |
| 81.09 | 0.19300000 | 10:49:03 |
| 80.94 | 0.20900000 | 10:44:11 |
| 80.95 | 0.22700000 | 10:44:11 |
| 80.96 | 0.57000000 | 10:44:11 |
| 81.04 | 0.06100000 | 10:42:55 |
| 81.20 | 1.00900000 | 10:38:04 |
| 81.34 | 0.36400000 | 10:26:44 |
| 81.41 | 0.22000000 | 10:17:04 |
| 81.64 | 0.32500000 | 10:10:29 |
| 81.83 | 0.48900000 | 09:57:40 |
| 81.58 | 0.20500000 | 09:50:31 |
| 81.21 | 0.51900000 | 09:36:11 |
| 81.21 | 0.51900000 | 09:36:11 |
| 24 Hours | |
|
Change
-4.45%
|
Volume
3,742
|
|
High
86.89
|
Low
79.84
|
| 7 Days | |
|
Change
+9.05%
|
Volume
47,208
|
|
High
97.78
|
Low
73.78
|
| 30 Days | |
|
Change
+8.14%
|
Volume
90,186
|
|
High
97.78
|
Low
72.55
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
