HOODX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x Beam RIF Token FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Ravencoin Waves Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

105.76	1.00000000	14:46:29
106.02	1.05000000	14:44:12
105.62	1.05000000	14:40:21
106.03	1.05000000	14:27:13
105.88	1.05000000	14:26:57
105.88	1.05000000	14:26:57
105.63	9.85400000	14:26:11
105.56	1.00000000	14:25:57
105.63	1.86900000	14:25:38
105.58	1.14000000	14:25:38
105.54	1.05000000	14:25:34
105.58	1.00000000	14:25:01
105.58	1.05000000	14:25:01
105.66	1.05000000	14:24:29
105.66	1.27300000	14:23:04
105.66	1.11900000	14:23:04
105.68	1.27300000	14:23:04
105.67	1.26400000	14:23:04
105.66	1.15800000	14:23:04
105.67	1.15300000	14:23:04
105.68	1.05000000	14:22:57
105.68	1.05000000	14:22:57
105.86	1.05000000	14:21:28
105.95	1.05000000	14:21:26
106.03	1.00000000	14:20:45
105.99	0.68000000	14:20:35
106.02	1.05000000	14:20:12
106.09	1.00000000	14:20:06
106.21	1.05000000	14:18:45
106.24	1.05000000	14:18:45
106.30	1.05000000	14:17:37
106.37	1.05000000	14:17:35
106.74	1.05000000	14:16:50
106.68	1.05000000	14:16:48
106.57	1.05000000	14:15:52
106.44	1.05000000	14:15:52
106.43	1.05000000	14:15:50
106.33	1.05000000	14:15:36
106.30	0.40000000	14:15:36
105.95	0.13500000	14:13:17
105.96	1.64600000	14:13:15
105.95	0.13200000	14:13:15
105.87	1.05000000	14:13:14
105.88	0.13500000	14:13:14
105.89	1.05000000	14:13:14
106.10	1.86100000	14:13:03
106.10	1.05000000	14:13:02
106.12	1.05000000	14:13:02
106.20	1.05000000	14:12:22
106.25	0.12600000	14:12:22
106.29	1.00000000	14:12:22
106.32	1.00000000	14:12:10
106.35	1.05000000	14:11:40
106.37	1.00000000	14:11:38
106.37	1.33200000	14:11:38
106.38	1.00000000	14:11:37
106.38	1.35600000	14:11:37
106.40	1.00000000	14:11:35
106.40	1.37000000	14:11:35
106.44	1.63600000	14:11:27
106.44	0.13100000	14:11:26
106.42	1.05000000	14:11:25
106.50	1.00000000	14:11:19
106.50	0.14100000	14:11:17
106.48	1.05000000	14:11:13
106.60	1.05000000	14:11:10
106.70	2.93600000	14:11:06
106.64	1.05000000	14:11:04
106.67	1.10100000	14:11:02
106.67	0.22000000	14:11:01
106.67	1.38200000	14:11:01
106.72	1.05000000	14:11:00
106.80	1.05000000	14:10:56
106.85	1.00000000	14:10:06
106.86	1.00000000	14:10:06
106.96	1.05000000	14:09:48
107.01	1.05000000	14:09:48
107.05	1.67200000	14:09:47
107.05	0.14000000	14:09:46
107.11	1.05000000	14:09:46
107.16	1.05000000	14:09:43
107.19	1.05000000	14:09:43
107.23	0.80000000	14:09:36
107.39	0.13700000	14:07:07
107.33	0.79600000	14:05:51
107.51	0.13800000	14:05:30
107.46	0.13900000	14:04:00
107.46	38.59600000	14:03:41
107.59	1.05000000	14:01:39
107.52	1.05000000	14:01:39
107.48	1.05000000	14:01:37
107.48	1.05000000	14:01:33
107.37	0.68000000	14:01:24
107.38	0.13600000	14:01:09
107.37	1.00000000	14:01:09
106.89	1.05000000	13:59:33
106.99	0.13600000	13:59:24
107.02	0.82000000	13:59:24
107.15	1.10800000	13:59:04
107.12	1.40000000	13:59:04

24 Hours
Change -4.12%	Volume 2,394
High 112.77	Low 105.54
7 Days
Change -10.22%	Volume 34,764
High 121.34	Low 105.54
30 Days
Change +9.68%	Volume 285,083
High 127.65	Low 90.43