HOODX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

102.13	0.06700000	15:58:52
102.16	0.05500000	15:58:43
102.19	0.05500000	15:58:31
102.26	0.05200000	15:58:08
102.27	0.06800000	15:57:49
102.26	0.05700000	15:57:44
101.61	0.05100000	15:57:17
102.24	0.04200000	15:57:12
101.59	0.04100000	15:57:07
101.68	0.06900000	15:57:04
101.68	0.05000000	15:57:04
101.52	0.04100000	15:56:58
102.05	0.05000000	15:56:30
102.05	0.07200000	15:56:30
101.29	0.06000000	15:56:16
101.94	0.04200000	15:56:09
101.93	0.04900000	15:56:03
101.31	0.06300000	15:56:00
101.92	0.06800000	15:55:48
101.32	0.05900000	15:55:45
101.23	0.05500000	15:55:26
101.79	0.05400000	15:55:10
101.79	0.05900000	15:55:10
101.03	0.07200000	15:54:46
101.03	0.05600000	15:54:46
101.65	0.06000000	15:54:44
101.64	0.06500000	15:54:43
100.99	0.06500000	15:54:18
100.42	0.02900000	15:54:04
100.35	0.04200000	15:54:03
100.35	0.06100000	15:54:03
100.35	0.06500000	15:54:03
100.37	0.06800000	15:53:55
100.26	0.04100000	15:53:31
100.33	0.04900000	15:53:11
100.33	0.06500000	15:53:11
100.36	0.06200000	15:53:08
100.37	0.05200000	15:53:02
100.34	0.05600000	15:52:42
100.35	0.05900000	15:52:40
100.37	0.04000000	15:52:14
100.41	0.04400000	15:52:00
100.12	0.02900000	15:51:43
100.05	0.04600000	15:51:41
100.09	0.07100000	15:51:18
100.07	0.04500000	15:50:57
100.09	0.04800000	15:50:39
100.10	0.04900000	15:50:34
100.11	0.05300000	15:50:05
100.08	0.04900000	15:49:41
100.02	0.03300000	15:49:23
100.05	0.07100000	15:49:23
100.06	0.04000000	15:49:23
100.06	0.07300000	15:49:19
100.08	0.04500000	15:49:09
100.09	0.05600000	15:48:45
100.09	0.04200000	15:48:34
100.10	0.06600000	15:48:16
100.05	0.06700000	15:48:01
100.08	0.05700000	15:47:57
100.11	0.04500000	15:47:31
100.04	0.04500000	15:47:10
100.04	0.06000000	15:47:10
100.01	0.05000000	15:47:05
99.94	0.05200000	15:46:45
99.98	0.05700000	15:46:29
99.96	0.04300000	15:46:14
99.97	0.07400000	15:45:53
100.05	0.07100000	15:45:36
100.07	0.06500000	15:45:22
100.09	0.04100000	15:45:18
100.10	0.05900000	15:45:06
100.10	0.06600000	15:44:57
100.03	0.05200000	15:44:28
99.94	0.06100000	15:44:10
99.86	0.05500000	15:43:58
99.91	0.04900000	15:43:33
99.80	0.05300000	15:43:15
99.83	0.05100000	15:43:11
99.85	0.05600000	15:43:07
99.69	0.04800000	15:42:46
99.69	0.05200000	15:42:46
99.82	0.05700000	15:42:35
99.82	0.05800000	15:42:35
99.82	0.05500000	15:42:35
99.90	0.05900000	15:42:26
99.94	0.05900000	15:42:18
99.89	0.05600000	15:42:09
99.89	0.04200000	15:42:09
99.91	0.07100000	15:41:56
99.93	0.05900000	15:41:54
99.94	0.07400000	15:41:31
99.87	0.04800000	15:41:18
99.85	0.05700000	15:41:12
100.09	0.05700000	15:40:57
100.06	0.06900000	15:40:32
100.08	0.06800000	15:40:30
100.09	0.06400000	15:40:05
100.00	0.01700000	15:39:47
100.02	0.04800000	15:39:45

24 Hours
Change -7.15%	Volume 279
High 110.98	Low 96.67
7 Days
Change -11.58%	Volume 858
High 119.65	Low 96.67
30 Days
Change +6.21%	Volume 3,483
High 120.33	Low 90.05