Trades
WL
Chat
Stats
News
⦷
AAA
| 102.97000 | 214.83000000 | 06:59:36 |
| 102.97000 | 1.33000000 | 06:59:36 |
| 102.95000 | 28.30000000 | 06:59:36 |
| 102.73000 | 200.82000000 | 06:59:15 |
| 102.75000 | 1.34000000 | 06:59:15 |
| 102.77000 | 1.34000000 | 06:59:15 |
| 102.79000 | 1.33000000 | 06:59:15 |
| 102.82000 | 1.33000000 | 06:59:15 |
| 102.83000 | 1.33000000 | 06:59:15 |
| 102.87000 | 1.33000000 | 06:59:15 |
| 102.88000 | 30.13000000 | 06:59:15 |
| 102.89000 | 1.33000000 | 06:59:15 |
| 102.99000 | 209.58000000 | 06:58:42 |
| 102.98000 | 1.33000000 | 06:58:42 |
| 102.93000 | 25.38000000 | 06:58:42 |
| 102.92000 | 1.33000000 | 06:58:42 |
| 102.90000 | 1.33000000 | 06:58:22 |
| 102.89000 | 1.33000000 | 06:58:22 |
| 102.51000 | 19.51000000 | 06:11:51 |
| 102.25000 | 0.11000000 | 05:51:41 |
| 104.23000 | 0.01000000 | 04:00:52 |
| 104.24000 | 0.19000000 | 04:00:52 |
| 104.25000 | 1.30000000 | 04:00:52 |
| 104.23000 | 0.18000000 | 04:00:36 |
| 104.26000 | 1.29000000 | 04:00:36 |
| 104.91000 | 1.09000000 | 03:35:43 |
| 103.20000 | 2.62000000 | 02:30:17 |
| 105.01000 | 1.08000000 | 01:03:11 |
| 104.51000 | 21.18000000 | 23:39:44 |
| 104.90000 | 4.05000000 | 23:17:09 |
| 105.11000 | 1.27000000 | 22:54:02 |
| 105.27000 | 23.03000000 | 22:48:37 |
| 105.30000 | 1.27000000 | 22:48:37 |
| 105.56000 | 18.94000000 | 22:34:39 |
| 105.53000 | 0.10000000 | 22:32:18 |
| 105.87000 | 0.10000000 | 22:18:30 |
| 105.33000 | 0.33000000 | 20:33:51 |
| 105.27000 | 0.95000000 | 20:30:50 |
| 105.49000 | 18.95000000 | 20:03:43 |
| 106.68000 | 2.16000000 | 19:10:13 |
| 106.60000 | 3.74000000 | 18:04:51 |
| 106.95000 | 0.50000000 | 17:54:47 |
| 106.77000 | 0.54000000 | 17:46:41 |
| 106.79000 | 1.23000000 | 17:46:41 |
| 106.81000 | 1.23000000 | 17:46:41 |
| 106.83000 | 1.24000000 | 17:46:41 |
| 106.85000 | 1.24000000 | 17:46:41 |
| 106.87000 | 1.24000000 | 17:46:41 |
| 106.89000 | 1.23000000 | 17:46:41 |
| 106.91000 | 1.23000000 | 17:46:41 |
| 106.93000 | 1.23000000 | 17:46:41 |
| 106.95000 | 1.23000000 | 17:46:41 |
| 106.96000 | 36.61000000 | 17:46:41 |
| 106.97000 | 1.23000000 | 17:46:41 |
| 106.97000 | 0.80000000 | 17:43:41 |
| 106.93000 | 0.07000000 | 17:40:52 |
| 108.30000 | 2.48000000 | 16:46:25 |
| 110.00000 | 4.05000000 | 15:46:34 |
| 110.01000 | 0.03000000 | 15:46:02 |
| 110.02000 | 1.16000000 | 15:46:02 |
| 110.03000 | 1.16000000 | 15:46:02 |
| 110.14000 | 1.16000000 | 15:46:02 |
| 110.15000 | 1.16000000 | 15:46:02 |
| 110.17000 | 1.16000000 | 15:46:02 |
| 113.90000 | 1.44000000 | 14:21:35 |
| 113.49000 | 1.09000000 | 14:21:35 |
| 113.47000 | 1.10000000 | 14:21:35 |
| 113.43000 | 1.10000000 | 14:21:35 |
| 113.41000 | 1.10000000 | 14:21:35 |
| 110.91000 | 12.54000000 | 13:45:02 |
| 111.84000 | 0.19000000 | 13:30:30 |
| 112.59000 | 1.08000000 | 13:30:30 |
| 112.80000 | 0.07000000 | 13:30:30 |
| 114.00000 | 1.08000000 | 13:30:02 |
| 114.35000 | 1.08000000 | 13:30:00 |
| 114.36000 | 1.08000000 | 13:30:00 |
| 114.19000 | 8.18000000 | 13:15:23 |
| 114.17000 | 1.09000000 | 13:15:23 |
| 114.04000 | 1.09000000 | 13:15:23 |
| 114.03000 | 1.09000000 | 13:15:23 |
| 114.01000 | 1.09000000 | 13:15:23 |
| 113.57000 | 1.09000000 | 12:24:17 |
| 114.14000 | 1.08000000 | 11:49:52 |
| 115.60000 | 1.06000000 | 06:08:50 |
| 115.25000 | 3.27000000 | 01:53:04 |
| 115.26000 | 1.06000000 | 01:53:04 |
| 115.44000 | 1.34000000 | 00:01:00 |
| 114.94000 | 1.07000000 | 19:55:00 |
| 114.93000 | 1.14000000 | 19:55:00 |
| 114.91000 | 1.07000000 | 19:55:00 |
| 115.53000 | 1.06000000 | 17:45:13 |
| 115.54000 | 0.07000000 | 17:32:15 |
| 113.75000 | 1.09000000 | 16:46:48 |
| 113.25000 | 2.05000000 | 14:57:02 |
| 113.25000 | 1.10000000 | 14:57:01 |
| 113.25000 | 2.20000000 | 14:57:01 |
| 113.25000 | 1.10000000 | 14:57:00 |
| 113.78000 | 6.45000000 | 14:49:43 |
| 113.52000 | 1.10000000 | 14:47:11 |
| 113.19000 | 0.26000000 | 14:46:10 |
| 24 Hours | |
|
Change
-9.79%
|
Volume
949
|
|
High
114.36000
|
Low
102.25000
|
| 7 Days | |
|
Change
-10.62%
|
Volume
3,123
|
|
High
119.51000
|
Low
102.25000
|
| 30 Days | |
|
Change
+5.72%
|
Volume
10,966
|
|
High
119.98000
|
Low
90.75000
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
Robinhood (HOOD), the trading platform that gained notoriety during the meme-stock frenzy, has demonstrated a significant evolution in its business model, according to a recent report by Reuters. ...
newsbtc.com
July 31, 2025 23:30
Robinhood also reported a 76% year-on-year increase in assets under custody, attributed to rising crypto valuations.
cointelegraph.com
Oct 31, 2024 01:57
ARK’s $36 million Robinhood sale came amid the stock price surging more than 100% year-to-date and posting multiyear highs.
cointelegraph.com
Oct 9, 2024 08:09
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored